54732 HS#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54732 HS#CCB RC2709A (R BULL)

Nominal

0.211 -0.006 (-2.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.217	8.120	0	60,000	0.080
25/06/2025	0.216	8.110	0	60,000	0.080
24/06/2025	0.206	8.000	0	60,000	0.080
23/06/2025	0.190	7.800	0	60,000	0.080
20/06/2025	0.180	7.730	0	60,000	0.080
19/06/2025	0.163	7.480	0	60,000	0.080
18/06/2025	0.177	7.650	0	60,000	0.080
17/06/2025	0.179	7.650	0	60,000	0.080
16/06/2025	0.188	7.780	0	60,000	0.080
13/06/2025	0.176	7.630	10,000	60,000	0.080	10,000	0.176
12/06/2025	0.176	7.640	30,000	70,000	0.090	30,000	0.176
11/06/2025	0.177	7.650	0	100,000	0.130
10/06/2025	0.163	7.490	0	100,000	0.130
09/06/2025	0.158	7.440	10,000	100,000	0.130	10,000	0.149
06/06/2025	0.146	7.280	10,000	110,000	0.140	10,000	0.145
05/06/2025	0.147	7.300	50,000	120,000	0.150	30,000	0.147
04/06/2025	0.140	7.220	220,000	150,000	0.190	200,000	0.139	10,000	0.140
03/06/2025	0.134	7.160	2,040,000	340,000	0.430	2,000,000	0.131
02/06/2025	0.114	6.920	2,000,000	2,340,000	2.930			1,940,000	0.107
30/05/2025	0.124	7.040	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.