Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54732 HS#CCB RC2709A (R BULL)
Nominal 
0.075 -0.015 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.090 | 6.568 | 600,000 | 4,060,000 | 5.080 | ||||
| 28/04/2025 | 0.096 | 6.648 | 1,000,000 | 4,060,000 | 5.080 | ||||
| 25/04/2025 | 0.092 | 6.598 | 0 | 4,060,000 | 5.080 | ||||
| 24/04/2025 | 0.092 | 6.618 | 0 | 4,060,000 | 5.080 | ||||
| 23/04/2025 | 0.090 | 6.588 | 580,000 | 4,060,000 | 5.080 | 380,000 | 0.085 | ||
| 22/04/2025 | 0.083 | 6.518 | 1,130,000 | 4,440,000 | 5.550 | 70,000 | 0.084 | ||
| 17/04/2025 | 0.078 | 6.448 | 270,000 | 4,510,000 | 5.640 | 70,000 | 0.078 | ||
| 16/04/2025 | 0.069 | 6.328 | 1,040,000 | 4,440,000 | 5.550 | ||||
| 15/04/2025 | 0.079 | 6.408 | 690,000 | 4,440,000 | 5.550 | 490,000 | 0.079 | ||
| 14/04/2025 | 0.073 | 6.378 | 1,210,000 | 3,950,000 | 4.940 | 600,000 | 0.070 | ||
| 11/04/2025 | 0.063 | 6.248 | 1,370,000 | 4,550,000 | 5.690 | 710,000 | 0.050 | ||
| 10/04/2025 | 0.039 | 5.988 | 740,000 | 3,840,000 | 4.800 | 60,000 | 0.036 | 620,000 | 0.042 |
| 09/04/2025 | 0.037 | 5.908 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.035 | ||
| 08/04/2025 | 0.039 | 5.998 | 980,000 | 3,180,000 | 3.980 | 180,000 | 0.039 | 420,000 | 0.048 |
| 07/04/2025 | 0.045 | 6.058 | 2,720,000 | 2,940,000 | 3.680 | 820,000 | 0.053 | 680,000 | 0.069 |
| 03/04/2025 | 0.101 | 6.688 | 0 | 3,080,000 | 3.850 | ||||
| 02/04/2025 | 0.101 | 6.708 | 310,000 | 3,080,000 | 3.850 | 310,000 | 0.100 | ||
| 01/04/2025 | 0.104 | 6.688 | 1,250,000 | 2,770,000 | 3.460 | 1,210,000 | 0.097 | 20,000 | 0.104 |
| 31/03/2025 | 0.092 | 6.658 | 1,360,000 | 3,960,000 | 4.950 | 20,000 | 0.092 | 1,200,000 | 0.088 |
| 28/03/2025 | 0.078 | 6.478 | 1,710,000 | 2,780,000 | 3.480 | 1,610,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |