54734 SG#HSI RC2802B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 SG#HSI RC2802B (R BULL)

Nominal

0.184 -0.008 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.192	26,158.360	0	460,000	0.115
31/10/2025	0.184	25,906.650	0	460,000	0.115
30/10/2025	0.199	26,282.690	0	460,000	0.115
28/10/2025	0.200	26,346.140	0	460,000	0.115
27/10/2025	0.203	26,433.700	0	460,000	0.115
24/10/2025	0.191	26,160.150	0	460,000	0.115
23/10/2025	0.179	25,967.980	0	460,000	0.115
22/10/2025	0.175	25,781.770	0	460,000	0.115
21/10/2025	0.184	26,027.550	0	460,000	0.115
20/10/2025	0.174	25,858.830	20,000	460,000	0.115	20,000	0.173
17/10/2025	0.145	25,247.100	2,040,000	480,000	0.120	910,000	0.145	1,130,000	0.145
16/10/2025	0.177	25,888.510	0	260,000	0.065
15/10/2025	0.177	25,910.600	1,540,000	260,000	0.065	1,540,000	0.170
14/10/2025	0.154	25,441.350	1,540,000	1,800,000	0.450			1,540,000	0.154
13/10/2025	0.178	25,889.480	0	260,000	0.065
10/10/2025	0.201	26,290.320	0	260,000	0.065
09/10/2025	0.223	26,752.590	0	260,000	0.065
08/10/2025	0.228	26,829.460	0	260,000	0.065
06/10/2025	0.234	26,957.770	0	260,000	0.065
03/10/2025	0.242	27,140.920	0	260,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.