54734 SG#HSI RC2802B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 SG#HSI RC2802B (R BULL)

Nominal

0.128 +0.009 (+7.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.119	24,856.430	180,000	1,850,000	0.462	40,000	0.119	140,000	0.127
25/03/2026	0.141	25,335.950	240,000	1,750,000	0.438	130,000	0.140	110,000	0.135
24/03/2026	0.130	25,063.710	80,000	1,770,000	0.442	70,000	0.123	10,000	0.118
23/03/2026	0.097	24,382.470	1,430,000	1,830,000	0.458	80,000	0.092	1,350,000	0.095
20/03/2026	0.139	25,277.320	180,000	560,000	0.140			180,000	0.139
19/03/2026	0.151	25,500.580	0	380,000	0.095
18/03/2026	0.177	26,025.420	0	380,000	0.095
17/03/2026	0.174	25,868.540	100,000	380,000	0.095	100,000	0.177
16/03/2026	0.166	25,834.020	0	480,000	0.120
13/03/2026	0.151	25,465.600	0	480,000	0.120
12/03/2026	0.164	25,716.760	100,000	480,000	0.120			100,000	0.168
11/03/2026	0.169	25,898.760	0	380,000	0.095
10/03/2026	0.169	25,959.900	0	380,000	0.095
09/03/2026	0.143	25,408.460	200,000	380,000	0.095	100,000	0.130	100,000	0.125
06/03/2026	0.161	25,757.290	100,000	380,000	0.095	100,000	0.152
05/03/2026	0.145	25,321.340	220,000	480,000	0.120	120,000	0.152	100,000	0.149
04/03/2026	0.138	25,249.480	120,000	500,000	0.125			120,000	0.131
03/03/2026	0.169	25,768.080	0	380,000	0.095
02/03/2026	0.183	26,059.850	0	380,000	0.095
27/02/2026	0.207	26,630.540	0	380,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.