54741 SG#HSI RP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54741 SG#HSI RP2504B (R BEAR)

Nominal

0.241 -0.019 (-7.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.260	20,317.330	0	10,000	0.005
30/10/2024	0.260	20,380.640	0	10,000	0.005
29/10/2024	0.238	20,701.140	0	10,000	0.005
28/10/2024	0.240	20,599.360	0	10,000	0.005
25/10/2024	0.242	20,590.150	0	10,000	0.005
24/10/2024	0.250	20,489.620	0	10,000	0.005
23/10/2024	0.226	20,760.150	0	10,000	0.005
22/10/2024	0.250	20,498.950	0	10,000	0.005
21/10/2024	0.250	20,478.460	0	10,000	0.005
18/10/2024	0.223	20,804.110	0	10,000	0.005
17/10/2024	0.290	20,079.100	0	10,000	0.005
16/10/2024	0.260	20,286.850	0	10,000	0.005
15/10/2024	0.260	20,318.790	1,550,000	10,000	0.005	770,000	0.231	780,000	0.221
14/10/2024	0.196	21,092.870	0	0	0.000
10/10/2024	0.181	21,251.980	20,000	0	0.000	10,000	0.191	10,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.