54744 CI#HSI RP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54744 CI#HSI RP2711D (R BEAR)

Nominal

0.480 +0.025 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.455	21,466.270	0	0	0.000
14/04/2025	0.465	21,417.400	0	0	0.000
11/04/2025	0.510	20,914.690	0	0	0.000
10/04/2025	0.560	20,681.780	0	0	0.000
09/04/2025	0.600	20,264.490	0	0	0.000
08/04/2025	0.600	20,127.680	0	0	0.000
07/04/2025	0.600	19,828.300	0	0	0.000
03/04/2025	0.290	22,849.810	0	0	0.000
02/04/2025	0.260	23,202.530	200,000	0	0.000	100,000	0.255	100,000	0.255
01/04/2025	0.260	23,206.840	0	0	0.000
31/03/2025	0.255	23,119.580	0	0	0.000
28/03/2025	0.235	23,426.600	100,000	0	0.000	100,000	0.240
27/03/2025	0.215	23,578.800	0	100,000	0.050
26/03/2025	0.225	23,483.320	100,000	100,000	0.050			100,000	0.230
25/03/2025	0.233	23,344.250	300,000	0	0.000	200,000	0.228	100,000	0.226
24/03/2025	0.184	23,905.560	100,000	100,000	0.050			100,000	0.207
21/03/2025	0.201	23,689.720	200,000	0	0.000	100,000	0.172	100,000	0.161
20/03/2025	0.150	24,219.950	3,670,000	0	0.000	2,170,000	0.125	1,500,000	0.125
19/03/2025	0.102	24,771.140	9,220,000	670,000	0.340	4,130,000	0.107	4,790,000	0.106
18/03/2025	0.108	24,740.570	4,010,000	10,000	0.010	2,000,000	0.119	2,010,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.