54752 UB#TENCTRC2610M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54752 UB#TENCTRC2610M (R BULL)

Nominal

0.173 -0.025 (-12.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		470.800	0
10/08/2026		481.400	0	31,220,000	31.220	200,000	0.198
07/08/2026		478.800	0	31,420,000	31.420
06/08/2026		479.200	0	31,420,000	31.420			310,000	0.203
05/08/2026		492.200	0	31,110,000	31.110	280,000	0.217	290,000	0.224
04/08/2026		487.600	0	31,100,000	31.100	270,000	0.204	270,000	0.210
03/08/2026		490.400	0	31,100,000	31.100	725,000	0.211
31/07/2026		475.200	0	31,825,000	31.820	1,130,000	0.182	1,445,000	0.164
30/07/2026		471.800	0	31,510,000	31.510	2,200,000	0.172	2,080,000	0.170
29/07/2026		466.400	0	31,630,000	31.630	8,165,000	0.147	440,000	0.168
28/07/2026		447.200	0	39,355,000	39.360	19,310,000	0.129	2,105,000	0.128
27/07/2026		443.000	0	56,560,000	56.560	1,425,000	0.117	915,000	0.117
24/07/2026		434.600	0	57,070,000	57.070	8,845,000	0.098	19,885,000	0.102
23/07/2026		445.200	0	46,030,000	46.030	775,000	0.129	6,015,000	0.122
22/07/2026		440.600	0	40,790,000	40.790	2,555,000	0.133	12,340,000	0.121
21/07/2026		474.000	0	31,005,000	31.000	305,000	0.182	685,000	0.186
20/07/2026		477.800	0	30,625,000	30.630	180,000	0.186	150,000	0.178
17/07/2026		461.600	0	30,655,000	30.650	1,435,000	0.172	520,000	0.153
16/07/2026		484.000	0	31,570,000	31.570			265,000	0.216
15/07/2026		474.000	0	31,305,000	31.300	565,000	0.176	295,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.