54755 SG#TENCTRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54755 SG#TENCTRP2712I (R BEAR)

Nominal

0.160 -0.012 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.172	483.200	2,010,000	690,000	0.690	650,000	0.166	455,000	0.163
28/02/2025	0.180	478.600	4,190,000	885,000	0.885	2,310,000	0.159	855,000	0.166
27/02/2025	0.154	495.400	25,000,000	2,340,000	2.340	9,940,000	0.142	9,715,000	0.140
26/02/2025	0.143	501.500	15,005,000	2,565,000	2.565	5,850,000	0.145	7,600,000	0.145
25/02/2025	0.168	484.800	15,080,000	815,000	0.815	13,275,000	0.165	465,000	0.164
24/02/2025	0.145	497.200	26,300,000	13,625,000	13.625	9,725,000	0.132	11,300,000	0.129
21/02/2025	0.120	517.000	10,905,000	12,050,000	12.050	4,425,000	0.133	4,545,000	0.132
20/02/2025	0.164	486.800	1,190,000	11,930,000	11.930	300,000	0.165	630,000	0.163
19/02/2025	0.149	497.800	7,700,000	11,600,000	11.600	4,270,000	0.146	2,975,000	0.146
18/02/2025	0.141	503.500	21,760,000	12,895,000	12.895	9,965,000	0.139	9,620,000	0.137
17/02/2025	0.157	493.600	17,815,000	13,240,000	13.240	1,015,000	0.160	14,255,000	0.148
14/02/2025	0.192	474.800	0	0	0.000
13/02/2025	0.243	442.000	0	0	0.000
12/02/2025	0.242	444.200	0	0	0.000
11/02/2025	0.265	427.400	0	0	0.000
10/02/2025	0.255	437.000	0	0	0.000
07/02/2025	0.270	428.200	0	0	0.000
06/02/2025	0.280	420.400	0	0	0.000
05/02/2025	0.280	417.800	0	0	0.000
04/02/2025	0.280	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.