Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54755 SG#TENCTRP2712I (R BEAR)
Nominal 
0.243 -0.012 (-4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.243 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.255 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.244 | 456.000 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.250 | 454.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.260 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.260 | 444.800 | 200,000 | 0 | 0.000 | 200,000 | 0.246 | ||
| 09/04/2025 | 0.265 | 441.200 | 0 | 200,000 | 0.200 | ||||
| 08/04/2025 | 0.265 | 440.400 | 325,000 | 200,000 | 0.200 | 315,000 | 0.251 | 10,000 | 0.260 |
| 07/04/2025 | 0.260 | 435.400 | 595,000 | 505,000 | 0.505 | 395,000 | 0.225 | ||
| 03/04/2025 | 0.155 | 497.800 | 3,310,000 | 900,000 | 0.900 | 2,335,000 | 0.156 | ||
| 02/04/2025 | 0.145 | 504.000 | 19,635,000 | 3,235,000 | 3.235 | 5,875,000 | 0.145 | 6,990,000 | 0.141 |
| 01/04/2025 | 0.143 | 504.000 | 13,725,000 | 2,120,000 | 2.120 | 6,070,000 | 0.142 | 5,215,000 | 0.140 |
| 31/03/2025 | 0.148 | 497.000 | 2,290,000 | 2,975,000 | 2.975 | 2,110,000 | 0.152 | 100,000 | 0.141 |
| 28/03/2025 | 0.134 | 509.500 | 2,710,000 | 4,985,000 | 4.985 | 1,045,000 | 0.128 | 1,285,000 | 0.127 |
| 27/03/2025 | 0.130 | 509.000 | 6,770,000 | 4,745,000 | 4.745 | 3,265,000 | 0.131 | 2,610,000 | 0.124 |
| 26/03/2025 | 0.134 | 506.500 | 10,755,000 | 5,400,000 | 5.400 | 4,050,000 | 0.139 | 2,740,000 | 0.133 |
| 25/03/2025 | 0.141 | 502.000 | 12,465,000 | 6,710,000 | 6.710 | 5,325,000 | 0.139 | 3,745,000 | 0.132 |
| 24/03/2025 | 0.123 | 513.000 | 31,255,000 | 8,290,000 | 8.290 | 9,350,000 | 0.132 | 15,430,000 | 0.131 |
| 21/03/2025 | 0.132 | 511.500 | 23,685,000 | 2,210,000 | 2.210 | 7,400,000 | 0.134 | 5,880,000 | 0.117 |
| 20/03/2025 | 0.118 | 519.500 | 23,175,000 | 3,730,000 | 3.730 | 9,670,000 | 0.110 | 5,540,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |