54763 UB#HSI RP2901I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54763 UB#HSI RP2901I (R BEAR)

Nominal

0.129 -0.013 (-9.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		24,750.780	0
17/09/2026		24,604.290	0	0	0.000
16/09/2026		24,713.780	0	0	0.000
15/09/2026		24,667.240	0	0	0.000
14/09/2026		24,917.600	0	0	0.000
11/09/2026		24,805.630	0	0	0.000
10/09/2026		24,954.470	0	0	0.000	100,000	0.114	100,000	0.115
09/09/2026		25,274.960	0	0	0.000	420,000	0.091	100,000	0.097
08/09/2026		25,317.180	0	320,000	0.160	10,000	0.095	10,000	0.094
07/09/2026		25,413.120	0	320,000	0.160	660,000	0.063
04/09/2026		25,650.870	0	980,000	0.490	2,170,000	0.051	2,780,000	0.050
03/09/2026		25,213.310	0	370,000	0.180			60,000	0.090
02/09/2026		25,311.210	0	310,000	0.150	130,000	0.099	10,000	0.101
01/09/2026		25,329.730	0	430,000	0.210			120,000	0.093
31/08/2026		25,566.990	0	310,000	0.150
28/08/2026		25,584.790	0	310,000	0.150
27/08/2026		25,565.740	0	310,000	0.150	160,000	0.068	160,000	0.067
26/08/2026		25,652.970	0	310,000	0.150	430,000	0.056	430,000	0.050
25/08/2026		25,511.100	0	310,000	0.150
24/08/2026		25,517.330	0	310,000	0.150	830,000	0.073	230,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.