Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.230 | 53.500 | 0 | 30,000 | 0.030 | ||||
21/07/2025 | 0.232 | 53.400 | 0 | 30,000 | 0.030 | ||||
18/07/2025 | 0.234 | 52.850 | 0 | 30,000 | 0.030 | ||||
17/07/2025 | 0.244 | 51.500 | 0 | 30,000 | 0.030 | ||||
16/07/2025 | 0.240 | 51.850 | 0 | 30,000 | 0.030 | ||||
15/07/2025 | 0.238 | 52.600 | 45,000 | 30,000 | 0.030 | 45,000 | 0.238 | ||
14/07/2025 | 0.231 | 53.050 | 0 | 75,000 | 0.075 | ||||
11/07/2025 | 0.231 | 52.850 | 245,000 | 75,000 | 0.075 | 100,000 | 0.229 | 145,000 | 0.224 |
10/07/2025 | 0.248 | 51.650 | 30,000 | 30,000 | 0.030 | 30,000 | 0.248 | ||
09/07/2025 | 0.265 | 49.500 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.260 | 50.700 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.260 | 49.700 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.260 | 50.050 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.260 | 50.100 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.260 | 50.250 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.260 | 49.850 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.255 | 50.400 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.247 | 51.050 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.247 | 51.450 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.265 | 49.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |