54765 JP#POMRTRP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54765 JP#POMRTRP2808N (R BEAR)

Nominal

0.160 +0.013 (+8.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.147	252.200	20,000	870,000	1.088	20,000	0.150
11/02/2026	0.140	255.000	0	890,000	1.112
10/02/2026	0.115	269.800	20,000	890,000	1.112			20,000	0.119
09/02/2026	0.136	257.200	20,000	870,000	1.088			20,000	0.129
06/02/2026	0.162	243.200	0	850,000	1.062
05/02/2026	0.162	242.400	0	850,000	1.062
04/02/2026	0.171	237.200	30,000	850,000	1.062	20,000	0.188	10,000	0.177
03/02/2026	0.180	231.600	10,000	860,000	1.075			10,000	0.179
02/02/2026	0.190	226.400	20,000	850,000	1.062	10,000	0.190	10,000	0.182
30/01/2026	0.195	223.600	0	850,000	1.062
29/01/2026	0.182	231.200	0	850,000	1.062
28/01/2026	0.182	231.400	10,000	850,000	1.062			10,000	0.193
27/01/2026	0.208	216.200	10,000	840,000	1.050	10,000	0.210
26/01/2026	0.205	217.600	310,000	850,000	1.062	310,000	0.205
23/01/2026	0.202	219.600	30,000	1,160,000	1.450	10,000	0.202	10,000	0.200
22/01/2026	0.227	206.000	120,000	1,160,000	1.450	120,000	0.228
21/01/2026	0.247	194.400	100,000	1,280,000	1.600			100,000	0.248
20/01/2026	0.242	197.200	0	1,180,000	1.475
19/01/2026	0.275	180.800	0	1,180,000	1.475
16/01/2026	0.275	178.600	50,000	1,180,000	1.475	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.