Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54767 HS#HSI RC2710E (R BULL)
Nominal 
0.118 -0.006 (-4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.124 | 23,006.270 | 120,000 | 0 | 0.000 | 120,000 | 0.150 | ||
| 28/02/2025 | 0.113 | 22,941.320 | 120,000 | 120,000 | 0.060 | 120,000 | 0.114 | ||
| 27/02/2025 | 0.193 | 23,718.290 | 50,000 | 0 | 0.000 | 50,000 | 0.193 | ||
| 26/02/2025 | 0.200 | 23,787.930 | 2,930,000 | 50,000 | 0.030 | 2,930,000 | 0.199 | ||
| 25/02/2025 | 0.128 | 23,034.020 | 8,480,000 | 2,980,000 | 1.490 | 770,000 | 0.129 | 3,750,000 | 0.128 |
| 24/02/2025 | 0.167 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.173 | 23,477.920 | 230,000 | 0 | 0.000 | 230,000 | 0.132 | ||
| 20/02/2025 | 0.089 | 22,576.980 | 80,000 | 230,000 | 0.120 | 40,000 | 0.096 | 40,000 | 0.092 |
| 19/02/2025 | 0.122 | 22,944.240 | 30,000 | 230,000 | 0.120 | 30,000 | 0.122 | ||
| 18/02/2025 | 0.124 | 22,976.810 | 6,660,000 | 200,000 | 0.100 | 3,120,000 | 0.115 | 3,320,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |