54776 HS#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54776 HS#HSI RC2710D (R BULL)

Nominal

0.148 -0.012 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.160	24,221.410	210,000	210,000	0.110			210,000	0.163
30/06/2025	0.148	24,072.280	0	0	0.000
27/06/2025	0.166	24,284.150	0	0	0.000
26/06/2025	0.172	24,325.400	0	0	0.000
25/06/2025	0.186	24,474.670	10,000	0	0.000	10,000	0.190
24/06/2025	0.157	24,177.070	0	10,000	0.010
23/06/2025	0.111	23,689.130	5,000,000	10,000	0.010	5,000,000	0.080
20/06/2025	0.088	23,530.480	0	5,010,000	2.510
19/06/2025	0.067	23,237.740	9,270,000	5,010,000	2.510	2,080,000	0.080	7,090,000	0.071
18/06/2025	0.114	23,710.690	0	0	0.000
17/06/2025	0.139	23,980.300	0	0	0.000
16/06/2025	0.149	24,060.990	0	0	0.000
13/06/2025	0.125	23,892.560	0	0	0.000
12/06/2025	0.144	24,035.380	60,000	0	0.000	30,000	0.149	30,000	0.155
11/06/2025	0.176	24,366.940	280,000	0	0.000	140,000	0.181	140,000	0.178
10/06/2025	0.152	24,162.870	400,000	0	0.000	200,000	0.160	200,000	0.160
09/06/2025	0.152	24,181.430	2,540,000	0	0.000	1,940,000	0.139	600,000	0.145
06/06/2025	0.119	23,792.540	2,380,000	1,340,000	0.670	100,000	0.119	1,440,000	0.118
05/06/2025	0.123	23,906.970	1,060,000	0	0.000	530,000	0.121	300,000	0.122
04/06/2025	0.098	23,654.030	1,340,000	230,000	0.120	980,000	0.098	170,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.