54777 HS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 HS#HSI RC2803H (R BULL)

Nominal

0.137 +0.005 (+3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.132	25,122.900	70,000	910,000	0.230	20,000	0.131	50,000	0.129
18/08/2025	0.136	25,176.850	20,000	880,000	0.220			20,000	0.146
15/08/2025	0.136	25,270.070	320,000	860,000	0.220	120,000	0.132	200,000	0.138
14/08/2025	0.150	25,519.320	2,400,000	780,000	0.200	1,000,000	0.152	1,400,000	0.149
13/08/2025	0.152	25,613.670	130,000	380,000	0.100	100,000	0.144	30,000	0.150
12/08/2025	0.121	24,969.680	0	450,000	0.110
11/08/2025	0.116	24,906.810	0	450,000	0.110
08/08/2025	0.115	24,858.820	200,000	450,000	0.110			200,000	0.119
07/08/2025	0.125	25,081.630	480,000	250,000	0.060	480,000	0.119
06/08/2025	0.118	24,910.630	0	730,000	0.180
05/08/2025	0.114	24,902.530	100,000	730,000	0.180	100,000	0.114
04/08/2025	0.110	24,733.450	60,000	830,000	0.210	30,000	0.109	30,000	0.098
01/08/2025	0.101	24,507.810	50,000	830,000	0.210			50,000	0.105
31/07/2025	0.114	24,773.330	100,000	780,000	0.200			100,000	0.115
30/07/2025	0.132	25,176.930	180,000	680,000	0.170			180,000	0.135
29/07/2025	0.150	25,524.450	0	500,000	0.130
28/07/2025	0.153	25,562.130	400,000	500,000	0.130			400,000	0.153
25/07/2025	0.143	25,388.350	0	100,000	0.030
24/07/2025	0.157	25,667.180	1,170,000	100,000	0.030	1,100,000	0.157	70,000	0.157
23/07/2025	0.150	25,538.070	170,000	1,130,000	0.280	170,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.