54777 HS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 HS#HSI RC2803H (R BULL)

Nominal

0.187 -0.009 (-4.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.196	26,389.040	460,000	4,790,000	1.200	220,000	0.213	240,000	0.201
13/05/2026	0.195	26,388.440	200,000	4,770,000	1.190	100,000	0.198	100,000	0.188
12/05/2026	0.193	26,347.910	0	4,770,000	1.190
11/05/2026	0.194	26,406.840	1,350,000	4,770,000	1.190	550,000	0.187	800,000	0.187
08/05/2026	0.194	26,393.710	570,000	4,520,000	1.130			570,000	0.194
07/05/2026	0.206	26,626.280	320,000	3,950,000	0.990	290,000	0.205	30,000	0.206
06/05/2026	0.185	26,213.780	60,000	4,210,000	1.050	40,000	0.179	20,000	0.183
05/05/2026	0.169	25,898.610	80,000	4,230,000	1.060	20,000	0.165	60,000	0.165
04/05/2026	0.182	26,095.880	940,000	4,190,000	1.050	940,000	0.186
30/04/2026	0.161	25,776.530	1,810,000	5,130,000	1.280	1,010,000	0.166	800,000	0.169
29/04/2026	0.179	26,111.840	730,000	5,340,000	1.340	640,000	0.172	90,000	0.173
28/04/2026	0.158	25,679.780	810,000	5,890,000	1.470	450,000	0.160	360,000	0.160
27/04/2026	0.173	25,925.650	660,000	5,980,000	1.500	180,000	0.176	480,000	0.171
24/04/2026	0.174	25,978.070	3,470,000	5,680,000	1.420	280,000	0.166	3,140,000	0.162
23/04/2026	0.170	25,915.200	370,000	2,820,000	0.710			370,000	0.171
22/04/2026	0.183	26,163.240	420,000	2,450,000	0.610			420,000	0.183
21/04/2026	0.199	26,487.480	1,500,000	2,030,000	0.510	370,000	0.196	1,130,000	0.199
20/04/2026	0.192	26,361.070	1,680,000	1,270,000	0.320	1,290,000	0.190	390,000	0.189
17/04/2026	0.181	26,160.330	2,120,000	2,170,000	0.540	810,000	0.178	1,220,000	0.180
16/04/2026	0.194	26,394.260	1,250,000	1,760,000	0.440	370,000	0.189	880,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.