54787 HS#WUXI RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54787 HS#WUXI RC2603C (R BULL)

Nominal

0.255 +0.023 (+9.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.232	29.850	0	957,500	1.200
23/07/2025	0.215	28.750	20,000	957,500	1.200	20,000	0.216
22/07/2025	0.199	28.000	2,500	977,500	1.220	2,500	0.204
21/07/2025	0.198	28.000	0	980,000	1.230
18/07/2025	0.204	28.550	0	980,000	1.230
17/07/2025	0.199	28.300	0	980,000	1.230
16/07/2025	0.180	27.200	0	980,000	1.230
15/07/2025	0.180	27.300	0	980,000	1.230
14/07/2025	0.171	26.750	0	980,000	1.230
11/07/2025	0.167	26.650	0	980,000	1.230
10/07/2025	0.150	25.700	0	980,000	1.230
09/07/2025	0.150	25.900	0	980,000	1.230
08/07/2025	0.147	25.700	0	980,000	1.230
07/07/2025	0.140	25.050	0	980,000	1.230
04/07/2025	0.158	26.200	0	980,000	1.230
03/07/2025	0.149	25.800	0	980,000	1.230
02/07/2025	0.149	25.650	0	980,000	1.230
30/06/2025	0.147	25.650	0	980,000	1.230
27/06/2025	0.139	25.150	0	980,000	1.230
26/06/2025	0.139	25.000	0	980,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.