Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54790 HS#TENCTRC2601A (R BULL)
Nominal 
0.133 +0.015 (+12.712%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.118 | 483.200 | 1,980,000 | 1,130,000 | 1.130 | 990,000 | 0.121 | 990,000 | 0.134 |
| 28/02/2025 | 0.109 | 478.600 | 5,610,000 | 1,130,000 | 1.130 | 2,820,000 | 0.125 | 2,215,000 | 0.127 |
| 27/02/2025 | 0.142 | 495.400 | 495,000 | 1,735,000 | 1.740 | 355,000 | 0.163 | ||
| 26/02/2025 | 0.156 | 501.500 | 15,000,000 | 1,380,000 | 1.380 | 5,790,000 | 0.142 | 5,920,000 | 0.141 |
| 25/02/2025 | 0.120 | 484.800 | 25,090,000 | 1,250,000 | 1.250 | 10,545,000 | 0.122 | 10,515,000 | 0.122 |
| 24/02/2025 | 0.148 | 497.200 | 1,835,000 | 1,280,000 | 1.280 | 385,000 | 0.168 | 1,125,000 | 0.166 |
| 21/02/2025 | 0.184 | 517.000 | 4,900,000 | 540,000 | 0.540 | 1,830,000 | 0.173 | 2,120,000 | 0.166 |
| 20/02/2025 | 0.122 | 486.800 | 4,450,000 | 250,000 | 0.250 | 2,165,000 | 0.125 | 2,205,000 | 0.126 |
| 19/02/2025 | 0.145 | 497.800 | 7,010,000 | 210,000 | 0.210 | 3,425,000 | 0.148 | 3,385,000 | 0.148 |
| 18/02/2025 | 0.158 | 503.500 | 47,255,000 | 250,000 | 0.250 | 20,010,000 | 0.156 | 20,260,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |