54792 SG#BYD RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54792 SG#BYD RC2611B (R BULL)

Nominal

0.036 -0.005 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.041	97.100	535,000	3,190,000	1.595			535,000	0.041
03/11/2025	0.043	99.100	160,000	2,655,000	1.328	10,000	0.043	150,000	0.044
31/10/2025	0.047	100.600	435,000	2,515,000	1.257	60,000	0.047	315,000	0.045
30/10/2025	0.055	104.200	0	2,260,000	1.130
28/10/2025	0.055	104.800	0	2,260,000	1.130
27/10/2025	0.055	105.700	0	2,260,000	1.130
24/10/2025	0.053	104.000	0	2,260,000	1.130
23/10/2025	0.053	103.900	0	2,260,000	1.130
22/10/2025	0.053	102.900	0	2,260,000	1.130
21/10/2025	0.054	103.900	0	2,260,000	1.130
20/10/2025	0.054	104.800	0	2,260,000	1.130
17/10/2025	0.054	103.200	220,000	2,260,000	1.130			220,000	0.055
16/10/2025	0.063	107.600	0	2,040,000	1.020
15/10/2025	0.063	108.600	0	2,040,000	1.020
14/10/2025	0.058	105.400	27,720,000	2,040,000	1.020	13,800,000	0.062	12,860,000	0.067
13/10/2025	0.057	106.300	4,820,000	2,980,000	1.490	3,495,000	0.056	1,325,000	0.056
10/10/2025	0.063	108.200	0	5,150,000	2.575
09/10/2025	0.067	110.200	2,420,000	5,150,000	2.575			2,420,000	0.067
08/10/2025	0.067	109.700	1,315,000	2,730,000	1.365			1,235,000	0.062
06/10/2025	0.063	108.100	2,100,000	1,495,000	0.747	1,025,000	0.063	1,075,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.