Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54794 JP#ALIBARP2710A (R BEAR)
Nominal 
0.091 -0.005 (-5.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.091 | 108.700 | 25,000 | ||||||
| 16/04/2025 | 0.096 | 105.400 | 30,000 | 335,000 | 0.279 | 20,000 | 0.096 | 10,000 | 0.096 |
| 15/04/2025 | 0.088 | 109.900 | 0 | 345,000 | 0.288 | ||||
| 14/04/2025 | 0.091 | 108.200 | 210,000 | 345,000 | 0.288 | 210,000 | 0.093 | ||
| 11/04/2025 | 0.099 | 103.000 | 10,000 | 135,000 | 0.112 | 10,000 | 0.100 | ||
| 10/04/2025 | 0.096 | 104.800 | 210,000 | 145,000 | 0.121 | 110,000 | 0.096 | 100,000 | 0.096 |
| 09/04/2025 | 0.098 | 103.600 | 25,000 | 155,000 | 0.129 | 15,000 | 0.097 | 10,000 | 0.106 |
| 08/04/2025 | 0.101 | 102.500 | 1,005,000 | 160,000 | 0.133 | 510,000 | 0.103 | 495,000 | 0.102 |
| 07/04/2025 | 0.108 | 101.300 | 1,005,000 | 175,000 | 0.146 | 830,000 | 0.090 | 35,000 | 0.103 |
| 03/04/2025 | 0.063 | 123.500 | 6,070,000 | 970,000 | 0.808 | 4,410,000 | 0.061 | 1,465,000 | 0.062 |
| 02/04/2025 | 0.051 | 130.000 | 4,350,000 | 3,915,000 | 3.262 | 3,065,000 | 0.051 | ||
| 01/04/2025 | 0.052 | 129.800 | 10,375,000 | 850,000 | 0.708 | 5,150,000 | 0.052 | 3,840,000 | 0.052 |
| 31/03/2025 | 0.054 | 128.000 | 4,570,000 | 2,160,000 | 1.800 | 2,655,000 | 0.054 | 1,915,000 | 0.054 |
| 28/03/2025 | 0.049 | 131.000 | 14,510,000 | 2,900,000 | 2.417 | 6,070,000 | 0.050 | 6,825,000 | 0.047 |
| 27/03/2025 | 0.050 | 130.100 | 12,990,000 | 2,145,000 | 1.787 | 5,905,000 | 0.050 | 5,970,000 | 0.047 |
| 26/03/2025 | 0.052 | 129.500 | 2,255,000 | 2,080,000 | 1.733 | 505,000 | 0.052 | 1,245,000 | 0.051 |
| 25/03/2025 | 0.054 | 127.700 | 6,395,000 | 1,340,000 | 1.117 | 5,405,000 | 0.053 | 530,000 | 0.051 |
| 24/03/2025 | 0.046 | 132.800 | 7,590,000 | 6,215,000 | 5.179 | 1,180,000 | 0.047 | 5,730,000 | 0.046 |
| 21/03/2025 | 0.049 | 130.700 | 1,995,000 | 1,665,000 | 1.388 | 675,000 | 0.045 | 600,000 | 0.047 |
| 20/03/2025 | 0.042 | 135.500 | 5,455,000 | 1,740,000 | 1.450 | 2,835,000 | 0.039 | 1,460,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |