Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54796 HS#HKEX RC2710J (R BULL)
Nominal 
0.060 -0.006 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 339.800 | 7,780,000 | 8,975,000 | 11.220 | 4,675,000 | 0.063 | 50,000 | 0.067 |
| 28/02/2025 | 0.079 | 350.000 | 2,750,000 | 13,600,000 | 17.000 | 865,000 | 0.091 | 1,230,000 | 0.095 |
| 27/02/2025 | 0.116 | 365.000 | 3,295,000 | 13,235,000 | 16.540 | ||||
| 26/02/2025 | 0.111 | 361.200 | 17,720,000 | 13,235,000 | 16.540 | 1,665,000 | 0.090 | 7,675,000 | 0.089 |
| 25/02/2025 | 0.076 | 343.800 | 14,540,000 | 7,225,000 | 9.030 | 4,585,000 | 0.072 | 9,305,000 | 0.072 |
| 24/02/2025 | 0.081 | 345.600 | 1,565,000 | 2,505,000 | 3.130 | 1,085,000 | 0.089 | ||
| 21/02/2025 | 0.090 | 350.800 | 8,675,000 | 1,420,000 | 1.780 | 3,560,000 | 0.078 | 4,540,000 | 0.076 |
| 20/02/2025 | 0.049 | 327.600 | 3,720,000 | 440,000 | 0.550 | 1,735,000 | 0.052 | 1,885,000 | 0.053 |
| 19/02/2025 | 0.068 | 338.600 | 21,430,000 | 290,000 | 0.360 | 10,275,000 | 0.070 | 10,160,000 | 0.070 |
| 18/02/2025 | 0.074 | 341.400 | 23,035,000 | 405,000 | 0.510 | 9,350,000 | 0.077 | 9,755,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |