54800 JP#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54800 JP#ALIBARP2710B (R BEAR)

Nominal

0.099 +0.003 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.096	118.300	15,000	775,000	0.646			15,000	0.097
04/06/2025	0.103	114.600	2,800,000	760,000	0.633	1,400,000	0.103	1,400,000	0.105
03/06/2025	0.104	113.900	8,595,000	760,000	0.633	6,795,000	0.104	1,800,000	0.104
02/06/2025	0.107	113.200	4,995,000	5,755,000	4.796			4,685,000	0.110
30/05/2025	0.106	113.900	5,575,000	1,070,000	0.892	4,715,000	0.104	860,000	0.105
29/05/2025	0.096	118.100	4,345,000	4,925,000	4.104			4,145,000	0.099
28/05/2025	0.100	115.700	0	780,000	0.650
27/05/2025	0.097	118.000	0	780,000	0.650
26/05/2025	0.098	116.900	0	780,000	0.650
23/05/2025	0.095	118.800	10,000	780,000	0.650	10,000	0.093
22/05/2025	0.093	119.100	0	790,000	0.658
21/05/2025	0.088	123.100	0	790,000	0.658
20/05/2025	0.090	121.700	0	790,000	0.658
19/05/2025	0.093	119.200	20,000	790,000	0.658	20,000	0.094
16/05/2025	0.085	123.400	30,000	810,000	0.675	30,000	0.087
15/05/2025	0.074	128.900	220,000	840,000	0.700	100,000	0.074	120,000	0.073
14/05/2025	0.074	130.400	0	820,000	0.683
13/05/2025	0.079	126.100	0	820,000	0.683
12/05/2025	0.072	131.200	50,000	820,000	0.683			50,000	0.076
09/05/2025	0.085	123.600	0	770,000	0.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.