Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54801 JP#TENCTRC2512H (R BULL)
Nominal 
0.110 +0.015 (+15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.095 | 483.200 | 8,590,000 | 7,005,000 | 7.005 | 3,510,000 | 0.096 | 3,815,000 | 0.096 |
| 28/02/2025 | 0.085 | 478.600 | 4,010,000 | 6,700,000 | 6.700 | 1,135,000 | 0.085 | 1,410,000 | 0.098 |
| 27/02/2025 | 0.118 | 495.400 | 21,955,000 | 6,425,000 | 6.425 | 9,055,000 | 0.136 | 7,035,000 | 0.146 |
| 26/02/2025 | 0.130 | 501.500 | 35,155,000 | 8,445,000 | 8.445 | 5,560,000 | 0.130 | 7,610,000 | 0.128 |
| 25/02/2025 | 0.094 | 484.800 | 13,670,000 | 6,395,000 | 6.395 | 2,445,000 | 0.094 | 5,085,000 | 0.099 |
| 24/02/2025 | 0.124 | 497.200 | 41,845,000 | 3,755,000 | 3.755 | 33,490,000 | 0.154 | 3,020,000 | 0.152 |
| 21/02/2025 | 0.162 | 517.000 | 16,405,000 | 34,225,000 | 34.225 | 7,135,000 | 0.145 | 1,250,000 | 0.135 |
| 20/02/2025 | 0.098 | 486.800 | 16,275,000 | 40,110,000 | 40.110 | 3,095,000 | 0.103 | 5,270,000 | 0.100 |
| 19/02/2025 | 0.122 | 497.800 | 42,265,000 | 37,935,000 | 37.935 | 2,590,000 | 0.124 | 35,455,000 | 0.122 |
| 18/02/2025 | 0.135 | 503.500 | 23,070,000 | 5,070,000 | 5.070 | 6,900,000 | 0.137 | 11,970,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |