54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.131 -0.012 (-8.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.143	432.600	20,000	1,855,000	2.319			20,000	0.143
21/07/2025	0.148	431.200	0	1,835,000	2.294
18/07/2025	0.149	430.000	0	1,835,000	2.294
17/07/2025	0.152	427.000	0	1,835,000	2.294
16/07/2025	0.153	424.400	0	1,835,000	2.294
15/07/2025	0.153	427.400	30,000	1,835,000	2.294			20,000	0.157
14/07/2025	0.156	423.600	0	1,815,000	2.269
11/07/2025	0.156	425.600	200,000	1,815,000	2.269			190,000	0.156
10/07/2025	0.178	413.400	0	1,625,000	2.031
09/07/2025	0.178	411.600	50,000	1,625,000	2.031	50,000	0.175
08/07/2025	0.172	417.400	125,000	1,675,000	2.094			125,000	0.176
07/07/2025	0.191	408.200	60,000	1,550,000	1.938	60,000	0.191
04/07/2025	0.177	413.800	30,000	1,610,000	2.012	30,000	0.177
03/07/2025	0.168	417.200	20,000	1,640,000	2.050	20,000	0.165
02/07/2025	0.161	423.200	0	1,660,000	2.075
30/06/2025	0.165	418.800	0	1,660,000	2.075
27/06/2025	0.161	421.200	130,000	1,660,000	2.075	100,000	0.159	30,000	0.155
26/06/2025	0.162	420.000	0	1,730,000	2.162
25/06/2025	0.161	422.000	120,000	1,730,000	2.162			120,000	0.162
24/06/2025	0.169	414.800	210,000	1,610,000	2.012	85,000	0.184	70,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.