54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.092 -0.042 (-31.343%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.134	552.000	1,147,500	585,000	1.463	585,000	0.132	502,500	0.132
27/08/2025	0.199	512.500	620,000	667,500	1.669			620,000	0.188
26/08/2025	0.203	512.500	0	47,500	0.119
25/08/2025	0.196	516.000	1,360,000	47,500	0.119	1,330,000	0.204
22/08/2025	0.218	505.000	1,717,500	1,377,500	3.444	1,717,500	0.222
21/08/2025	0.232	495.800	360,000	3,095,000	7.738	360,000	0.232
20/08/2025	0.222	500.500	10,275,000	3,455,000	8.638	2,707,500	0.229	5,892,500	0.226
19/08/2025	0.215	505.000	10,632,500	270,000	0.675	5,660,000	0.219	4,972,500	0.220
18/08/2025	0.229	497.800	16,235,000	957,500	2.394	6,812,500	0.224	7,760,000	0.222
15/08/2025	0.249	489.000	0	10,000	0.025
14/08/2025	0.255	487.200	0	10,000	0.025
13/08/2025	0.260	484.600	0	10,000	0.025
12/08/2025	0.280	472.400	0	10,000	0.025
11/08/2025	0.280	471.000	0	10,000	0.025
08/08/2025	0.260	482.000	0	10,000	0.025
07/08/2025	0.245	493.200	0	10,000	0.025
06/08/2025	0.255	483.400	0	10,000	0.025
05/08/2025	0.255	489.000	0	10,000	0.025
04/08/2025	0.255	484.600	0	10,000	0.025
01/08/2025	0.250	484.800	585,000	10,000	0.025	292,500	0.250	292,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.