Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.206 | 374.800 | 965,000 | ||||||
06/06/2024 | 0.221 | 381.600 | 50,000 | 9,535,000 | 23.840 | ||||
05/06/2024 | 0.221 | 380.800 | 65,000 | 9,535,000 | 23.840 | ||||
04/06/2024 | 0.212 | 377.400 | 0 | 9,535,000 | 23.840 | ||||
03/06/2024 | 0.207 | 375.000 | 0 | 9,535,000 | 23.840 | ||||
31/05/2024 | 0.183 | 359.800 | 0 | 9,535,000 | 23.840 | ||||
30/05/2024 | 0.194 | 368.000 | 75,000 | 9,535,000 | 23.840 | 75,000 | 0.194 | ||
29/05/2024 | 0.202 | 371.000 | 155,000 | 9,610,000 | 24.030 | 155,000 | 0.206 | ||
28/05/2024 | 0.221 | 380.200 | 710,000 | 9,765,000 | 24.410 | 355,000 | 0.221 | ||
27/05/2024 | 0.212 | 377.400 | 0 | 10,120,000 | 25.300 | ||||
24/05/2024 | 0.211 | 377.000 | 30,000 | 10,120,000 | 25.300 | 30,000 | 0.211 | ||
23/05/2024 | 0.224 | 381.800 | 0 | 10,150,000 | 25.380 | ||||
22/05/2024 | 0.230 | 384.400 | 400,000 | 10,150,000 | 25.380 | 400,000 | 0.233 | ||
21/05/2024 | 0.228 | 383.600 | 0 | 9,750,000 | 24.380 | ||||
20/05/2024 | 0.249 | 395.000 | 1,890,000 | 9,750,000 | 24.380 | 475,000 | 0.255 | 1,405,000 | 0.250 |
17/05/2024 | 0.255 | 395.000 | 2,930,000 | 8,820,000 | 22.050 | 2,080,000 | 0.255 | 850,000 | 0.250 |
16/05/2024 | 0.248 | 393.600 | 1,635,000 | 10,050,000 | 25.130 | 960,000 | 0.254 | 645,000 | 0.250 |
14/05/2024 | 0.218 | 378.400 | 1,070,000 | 10,365,000 | 25.910 | ||||
13/05/2024 | 0.209 | 374.800 | 1,800,000 | 10,365,000 | 25.910 | ||||
10/05/2024 | 0.195 | 367.600 | 1,830,000 | 10,365,000 | 25.910 | 1,030,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |