Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54808 JP#ICBC RP2805A (R BEAR)
Nominal 
0.143 +0.004 (+2.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.139 | 5.980 | 0 | 640,000 | 1.067 | ||||
| 16/09/2025 | 0.141 | 5.950 | 0 | 640,000 | 1.067 | ||||
| 15/09/2025 | 0.140 | 5.970 | 0 | 640,000 | 1.067 | ||||
| 12/09/2025 | 0.137 | 6.000 | 0 | 640,000 | 1.067 | ||||
| 11/09/2025 | 0.137 | 6.000 | 0 | 640,000 | 1.067 | ||||
| 10/09/2025 | 0.137 | 6.000 | 0 | 640,000 | 1.067 | ||||
| 09/09/2025 | 0.151 | 5.890 | 70,000 | 640,000 | 1.067 | ||||
| 08/09/2025 | 0.159 | 5.790 | 500,000 | 640,000 | 1.067 | 300,000 | 0.165 | 200,000 | 0.163 |
| 05/09/2025 | 0.162 | 5.770 | 0 | 740,000 | 1.233 | ||||
| 04/09/2025 | 0.167 | 5.730 | 0 | 740,000 | 1.233 | ||||
| 03/09/2025 | 0.164 | 5.740 | 60,000 | 740,000 | 1.233 | 60,000 | 0.160 | ||
| 02/09/2025 | 0.158 | 5.810 | 840,000 | 800,000 | 1.333 | 490,000 | 0.158 | 350,000 | 0.159 |
| 01/09/2025 | 0.164 | 5.730 | 100,000 | 940,000 | 1.567 | 100,000 | 0.164 | ||
| 29/08/2025 | 0.160 | 5.770 | 40,000 | 1,040,000 | 1.733 | 40,000 | 0.158 | ||
| 28/08/2025 | 0.157 | 5.790 | 1,060,000 | 1,080,000 | 1.800 | 690,000 | 0.156 | 170,000 | 0.154 |
| 27/08/2025 | 0.160 | 5.770 | 980,000 | 1,600,000 | 2.667 | 400,000 | 0.154 | ||
| 26/08/2025 | 0.153 | 5.850 | 1,940,000 | 1,200,000 | 2.000 | 370,000 | 0.151 | 910,000 | 0.142 |
| 25/08/2025 | 0.145 | 5.940 | 2,440,000 | 660,000 | 1.100 | 1,800,000 | 0.143 | 150,000 | 0.142 |
| 22/08/2025 | 0.141 | 5.960 | 3,550,000 | 2,310,000 | 3.850 | 530,000 | 0.143 | 1,660,000 | 0.142 |
| 21/08/2025 | 0.142 | 5.940 | 3,670,000 | 1,180,000 | 1.967 | 1,410,000 | 0.144 | 310,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |