Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54810 JP#XIAMIRP2805A (R BEAR)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.032 | 57.350 | 7,180,000 | 938,000 | 0.782 | 3,598,000 | 0.031 | 1,786,000 | 0.029 |
| 10/07/2025 | 0.036 | 56.900 | 16,378,000 | 2,750,000 | 2.292 | 5,132,000 | 0.036 | 5,384,000 | 0.036 |
| 09/07/2025 | 0.031 | 57.400 | 11,382,000 | 2,498,000 | 2.082 | 2,700,000 | 0.031 | 3,304,000 | 0.029 |
| 08/07/2025 | 0.024 | 58.650 | 14,364,000 | 1,894,000 | 1.578 | 7,606,000 | 0.025 | 5,560,000 | 0.026 |
| 07/07/2025 | 0.034 | 57.300 | 17,074,000 | 3,940,000 | 3.283 | 3,966,000 | 0.036 | 5,394,000 | 0.038 |
| 04/07/2025 | 0.030 | 57.500 | 33,900,000 | 2,512,000 | 2.093 | 11,826,000 | 0.034 | 8,314,000 | 0.032 |
| 03/07/2025 | 0.029 | 58.100 | 20,094,000 | 6,024,000 | 5.020 | 3,558,000 | 0.029 | 9,582,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |