Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54811 JP#HSI RC2712W (R BULL)
Nominal 
0.125 -0.007 (-5.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.132 | 23,006.270 | 4,830,000 | 710,000 | 0.355 | 2,130,000 | 0.145 | 2,700,000 | 0.133 |
| 28/02/2025 | 0.122 | 22,941.320 | 140,000 | 140,000 | 0.070 | 140,000 | 0.121 | ||
| 27/02/2025 | 0.199 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.205 | 23,787.930 | 2,030,000 | 0 | 0.000 | 1,720,000 | 0.168 | 170,000 | 0.173 |
| 25/02/2025 | 0.133 | 23,034.020 | 4,100,000 | 1,550,000 | 0.775 | 940,000 | 0.135 | 2,490,000 | 0.125 |
| 24/02/2025 | 0.171 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.181 | 23,477.920 | 1,380,000 | 0 | 0.000 | 780,000 | 0.146 | 600,000 | 0.137 |
| 20/02/2025 | 0.096 | 22,576.980 | 4,390,000 | 180,000 | 0.090 | 1,810,000 | 0.100 | 1,810,000 | 0.091 |
| 19/02/2025 | 0.130 | 22,944.240 | 800,000 | 180,000 | 0.090 | 310,000 | 0.131 | 490,000 | 0.117 |
| 18/02/2025 | 0.134 | 22,976.810 | 1,420,000 | 0 | 0.000 | 710,000 | 0.125 | 710,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |