Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54815 HS#C MOBRC2711D (R BULL)
Nominal 
0.069 +0.010 (+16.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.059 | 86.710 | 505,000 | 4,515,000 | 5.640 | 500,000 | 0.057 | 5,000 | 0.056 |
| 04/06/2025 | 0.057 | 86.360 | 1,145,000 | 5,010,000 | 6.260 | 370,000 | 0.058 | 775,000 | 0.058 |
| 03/06/2025 | 0.058 | 86.610 | 570,000 | 4,605,000 | 5.760 | 280,000 | 0.056 | 290,000 | 0.057 |
| 02/06/2025 | 0.050 | 85.560 | 555,000 | 4,595,000 | 5.740 | 95,000 | 0.049 | 400,000 | 0.046 |
| 30/05/2025 | 0.050 | 85.510 | 2,940,000 | 4,290,000 | 5.360 | 1,135,000 | 0.052 | 1,755,000 | 0.053 |
| 29/05/2025 | 0.057 | 86.460 | 2,860,000 | 3,670,000 | 4.590 | 1,360,000 | 0.058 | 1,435,000 | 0.058 |
| 28/05/2025 | 0.059 | 86.360 | 1,290,000 | 3,595,000 | 4.490 | 720,000 | 0.057 | 570,000 | 0.056 |
| 27/05/2025 | 0.059 | 86.260 | 4,670,000 | 3,745,000 | 4.680 | 835,000 | 0.057 | 3,830,000 | 0.059 |
| 26/05/2025 | 0.053 | 85.710 | 2,960,000 | 750,000 | 0.940 | 2,580,000 | 0.050 | 210,000 | 0.050 |
| 23/05/2025 | 0.042 | 84.210 | 1,505,000 | 3,120,000 | 3.900 | 100,000 | 0.046 | 1,405,000 | 0.042 |
| 22/05/2025 | 0.046 | 84.410 | 1,910,000 | 1,815,000 | 2.270 | 120,000 | 0.048 | 1,790,000 | 0.050 |
| 21/05/2025 | 0.054 | 85.610 | 595,000 | 145,000 | 0.180 | 385,000 | 0.053 | 210,000 | 0.054 |
| 20/05/2025 | 0.055 | 85.610 | 995,000 | 320,000 | 0.400 | 620,000 | 0.053 | 295,000 | 0.053 |
| 19/05/2025 | 0.045 | 84.110 | 605,000 | 645,000 | 0.810 | 605,000 | 0.039 | ||
| 16/05/2025 | 0.041 | 83.310 | 4,425,000 | 1,250,000 | 1.560 | 1,345,000 | 0.044 | 2,475,000 | 0.043 |
| 15/05/2025 | 0.041 | 82.710 | 2,520,000 | 120,000 | 0.150 | 1,200,000 | 0.041 | 1,320,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |