Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54820 JP#ALIBARC2607G (R BULL)
Nominal 
0.081 -0.004 (-4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.085 | 130.400 | 1,110,000 | 17,750,000 | 5.917 | ||||
| 28/02/2025 | 0.080 | 127.500 | 1,370,000 | 17,750,000 | 5.917 | ||||
| 27/02/2025 | 0.096 | 135.700 | 1,195,000 | 17,750,000 | 5.917 | ||||
| 26/02/2025 | 0.098 | 136.900 | 2,310,000 | 17,750,000 | 5.917 | 195,000 | 0.097 | ||
| 25/02/2025 | 0.086 | 130.600 | 3,765,000 | 17,945,000 | 5.982 | ||||
| 24/02/2025 | 0.097 | 135.700 | 7,975,000 | 17,945,000 | 5.982 | 30,000 | 0.100 | ||
| 21/02/2025 | 0.101 | 138.500 | 42,140,000 | 17,915,000 | 5.972 | 10,610,000 | 0.089 | 26,875,000 | 0.093 |
| 20/02/2025 | 0.067 | 120.900 | 4,565,000 | 1,650,000 | 0.550 | 1,800,000 | 0.066 | 2,675,000 | 0.066 |
| 19/02/2025 | 0.073 | 124.100 | 3,895,000 | 775,000 | 0.258 | 1,520,000 | 0.072 | 2,295,000 | 0.073 |
| 18/02/2025 | 0.077 | 126.300 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |