Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54820 JP#ALIBARC2607G (R BULL)
Nominal 
0.139 -0.001 (-0.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.140 | 159.000 | 5,820,000 | 8,360,000 | 2.787 | 1,000,000 | 0.139 | 1,500,000 | 0.140 |
| 03/11/2025 | 0.150 | 163.200 | 0 | 7,860,000 | 2.620 | ||||
| 31/10/2025 | 0.155 | 165.100 | 0 | 7,860,000 | 2.620 | ||||
| 30/10/2025 | 0.167 | 172.100 | 50,000 | 7,860,000 | 2.620 | 50,000 | 0.169 | ||
| 28/10/2025 | 0.165 | 171.000 | 0 | 7,910,000 | 2.637 | ||||
| 27/10/2025 | 0.170 | 173.600 | 1,250,000 | 7,910,000 | 2.637 | 1,250,000 | 0.170 | ||
| 24/10/2025 | 0.159 | 168.300 | 2,030,000 | 9,160,000 | 3.053 | 600,000 | 0.160 | 830,000 | 0.157 |
| 23/10/2025 | 0.151 | 164.600 | 0 | 8,930,000 | 2.977 | ||||
| 22/10/2025 | 0.147 | 161.900 | 1,645,000 | 8,930,000 | 2.977 | 1,645,000 | 0.147 | ||
| 21/10/2025 | 0.154 | 165.100 | 1,750,000 | 10,575,000 | 3.525 | 1,030,000 | 0.157 | ||
| 20/10/2025 | 0.146 | 161.900 | 0 | 11,605,000 | 3.868 | ||||
| 17/10/2025 | 0.132 | 154.400 | 0 | 11,605,000 | 3.868 | ||||
| 16/10/2025 | 0.145 | 161.200 | 0 | 11,605,000 | 3.868 | ||||
| 15/10/2025 | 0.145 | 161.600 | 215,000 | 11,605,000 | 3.868 | 200,000 | 0.139 | ||
| 14/10/2025 | 0.134 | 155.600 | 3,270,000 | 11,805,000 | 3.935 | 3,000,000 | 0.138 | ||
| 13/10/2025 | 0.147 | 162.600 | 3,070,000 | 14,805,000 | 4.935 | 1,000,000 | 0.144 | ||
| 10/10/2025 | 0.154 | 165.400 | 3,630,000 | 15,805,000 | 5.268 | 3,590,000 | 0.157 | ||
| 09/10/2025 | 0.168 | 173.300 | 0 | 19,395,000 | 6.465 | ||||
| 08/10/2025 | 0.178 | 177.600 | 2,310,000 | 19,395,000 | 6.465 | 2,280,000 | 0.176 | ||
| 06/10/2025 | 0.184 | 180.500 | 2,055,000 | 21,675,000 | 7.225 | 10,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |