54823 BP#SMIC RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54823 BP#SMIC RP2712J (R BEAR)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.310	71.850	0	0	0.000
03/11/2025	0.300	72.850	0	0	0.000
31/10/2025	0.285	75.000	0	0	0.000
30/10/2025	0.250	79.200	0	0	0.000
28/10/2025	0.244	80.100	10,000	0	0.000	5,000	0.238	5,000	0.208
27/10/2025	0.223	82.800	0	0	0.000
24/10/2025	0.250	80.000	0	0	0.000
23/10/2025	0.295	74.050	0	0	0.000
22/10/2025	0.295	74.850	0	0	0.000
21/10/2025	0.305	74.050	0	0	0.000
20/10/2025	0.325	71.800	0	0	0.000
17/10/2025	0.345	69.100	0	0	0.000
16/10/2025	0.295	73.900	0	0	0.000
15/10/2025	0.290	76.000	0	0	0.000
14/10/2025	0.305	73.350	0	0	0.000
13/10/2025	0.260	80.150	5,000	0	0.000	5,000	0.280
10/10/2025	0.265	77.550	60,000	5,000	0.005	35,000	0.249
09/10/2025	0.219	83.500	215,000	40,000	0.040	55,000	0.177	90,000	0.147
08/10/2025	0.166	89.500	5,000	5,000	0.005			5,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.