54825 UB#TENCTRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54825 UB#TENCTRP2712M (R BEAR)

Nominal

0.124 -0.012 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.136	483.200	1,075,000	1,455,000	1.460	25,000	0.140	1,025,000	0.124
28/02/2025	0.144	478.600	990,000	455,000	0.460	780,000	0.127
27/02/2025	0.117	495.400	1,765,000	1,235,000	1.230	1,010,000	0.103	755,000	0.112
26/02/2025	0.108	501.500	4,335,000	1,490,000	1.490	1,850,000	0.109	2,395,000	0.120
25/02/2025	0.137	484.800	850,000	945,000	0.950			700,000	0.136
24/02/2025	0.114	497.200	3,890,000	245,000	0.240	2,430,000	0.102	1,390,000	0.094
21/02/2025	0.089	517.000	5,805,000	1,285,000	1.290	2,530,000	0.100	3,135,000	0.101
20/02/2025	0.134	486.800	1,060,000	680,000	0.680	970,000	0.127
19/02/2025	0.118	497.800	40,000	1,650,000	1.650
18/02/2025	0.111	503.500	1,945,000	1,650,000	1.650	485,000	0.111	1,350,000	0.113
17/02/2025	0.129	493.600	5,370,000	785,000	0.780	1,780,000	0.122	2,565,000	0.114
14/02/2025	0.161	474.800	0	0	0.000
13/02/2025	0.216	442.000	0	0	0.000
12/02/2025	0.211	444.200	0	0	0.000
11/02/2025	0.235	427.400	0	0	0.000
10/02/2025	0.222	437.000	0	0	0.000
07/02/2025	0.239	428.200	0	0	0.000
06/02/2025	0.255	420.400	0	0	0.000
05/02/2025	0.255	417.800	0	0	0.000
04/02/2025	0.255	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.