54830 JP#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54830 JP#HSI RC2707B (R BULL)

Nominal

0.140 -0.005 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.145	23,006.270	0	750,000	0.375
28/02/2025	0.136	22,941.320	210,000	750,000	0.375	10,000	0.167	200,000	0.160
27/02/2025	0.213	23,718.290	10,000	560,000	0.280			10,000	0.227
26/02/2025	0.218	23,787.930	0	550,000	0.275
25/02/2025	0.148	23,034.020	280,000	550,000	0.275	140,000	0.154	140,000	0.133
24/02/2025	0.183	23,341.610	100,000	550,000	0.275			100,000	0.178
21/02/2025	0.193	23,477.920	650,000	450,000	0.225	50,000	0.153	500,000	0.166
20/02/2025	0.109	22,576.980	2,200,000	0	0.000	1,000,000	0.110	1,000,000	0.107
19/02/2025	0.142	22,944.240	3,620,000	0	0.000	1,210,000	0.140	1,210,000	0.139
18/02/2025		22,976.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.