Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54831 UB#HKEX RP2707F (R BEAR)
Nominal 
0.125 -0.016 (-11.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.141 | 432.600 | 0 | 525,000 | 0.440 | ||||
| 21/07/2025 | 0.143 | 431.200 | 390,000 | 525,000 | 0.440 | 390,000 | 0.145 | ||
| 18/07/2025 | 0.143 | 430.000 | 230,000 | 915,000 | 0.760 | 230,000 | 0.146 | ||
| 17/07/2025 | 0.147 | 427.000 | 760,000 | 1,145,000 | 0.950 | 210,000 | 0.147 | 550,000 | 0.148 |
| 16/07/2025 | 0.152 | 424.400 | 290,000 | 805,000 | 0.670 | 10,000 | 0.151 | 265,000 | 0.152 |
| 15/07/2025 | 0.148 | 427.400 | 355,000 | 550,000 | 0.460 | 185,000 | 0.150 | 170,000 | 0.151 |
| 14/07/2025 | 0.152 | 423.600 | 5,015,000 | 565,000 | 0.470 | 4,410,000 | 0.153 | ||
| 11/07/2025 | 0.148 | 425.600 | 15,585,000 | 4,975,000 | 4.150 | 4,035,000 | 0.156 | 8,150,000 | 0.149 |
| 10/07/2025 | 0.173 | 413.400 | 1,935,000 | 860,000 | 0.720 | 1,105,000 | 0.173 | 830,000 | 0.172 |
| 09/07/2025 | 0.178 | 411.600 | 590,000 | 1,135,000 | 0.950 | 435,000 | 0.173 | ||
| 08/07/2025 | 0.168 | 417.400 | 1,710,000 | 700,000 | 0.580 | 615,000 | 0.171 | 1,095,000 | 0.170 |
| 07/07/2025 | 0.187 | 408.200 | 1,705,000 | 220,000 | 0.180 | 1,130,000 | 0.186 | 425,000 | 0.181 |
| 04/07/2025 | 0.173 | 413.800 | 4,970,000 | 925,000 | 0.770 | 2,190,000 | 0.173 | 2,605,000 | 0.172 |
| 03/07/2025 | 0.165 | 417.200 | 2,100,000 | 510,000 | 0.430 | 1,410,000 | 0.165 | 590,000 | 0.162 |
| 02/07/2025 | 0.157 | 423.200 | 2,830,000 | 1,330,000 | 1.110 | 910,000 | 0.154 | 1,650,000 | 0.156 |
| 30/06/2025 | 0.162 | 418.800 | 1,410,000 | 590,000 | 0.490 | 645,000 | 0.160 | 695,000 | 0.160 |
| 27/06/2025 | 0.159 | 421.200 | 3,135,000 | 540,000 | 0.450 | 1,575,000 | 0.154 | 1,330,000 | 0.152 |
| 26/06/2025 | 0.159 | 420.000 | 3,420,000 | 785,000 | 0.650 | 1,600,000 | 0.158 | 1,805,000 | 0.158 |
| 25/06/2025 | 0.154 | 422.000 | 5,785,000 | 580,000 | 0.480 | 2,685,000 | 0.158 | 3,030,000 | 0.159 |
| 24/06/2025 | 0.165 | 414.800 | 235,000 | 235,000 | 0.200 | 235,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |