54833 JP#POMRTRP2808R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54833 JP#POMRTRP2808R (R BEAR)

Nominal

0.180 -0.005 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.185	136.500	0	10,000	0.012
30/10/2026	0.189	134.900	0	10,000	0.012
29/10/2026	0.197	128.700	0	10,000	0.012
28/10/2026	0.192	130.700	0	10,000	0.012
27/10/2026	0.192	132.000	0	10,000	0.012
26/10/2026	0.191	133.000	0	10,000	0.012
23/10/2026	0.193	131.700	0	10,000	0.012
22/10/2026	0.197	128.500	0	10,000	0.012
21/10/2026	0.196	129.800	0	10,000	0.012
20/10/2026	0.182	136.400	80,000	10,000	0.012	80,000	0.180
16/10/2026	0.170	142.200	0	90,000	0.112
15/10/2026	0.165	145.500	0	90,000	0.112
14/10/2026	0.158	149.000	0	90,000	0.112
13/10/2026	0.156	150.200	0	90,000	0.112
12/10/2026	0.156	149.600	0	90,000	0.112
09/10/2026	0.156	152.300	0	90,000	0.112
08/10/2026	0.156	152.500	0	90,000	0.112
07/10/2026	0.156	151.500	0	90,000	0.112
06/10/2026	0.158	150.600	0	90,000	0.112
05/10/2026	0.158	149.900	0	90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.