54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.145	1.600	0	720,000	1.200
21/07/2025	0.142	1.640	0	720,000	1.200
18/07/2025	0.141	1.660	0	720,000	1.200
17/07/2025	0.141	1.650	150,000	720,000	1.200	150,000	0.141
16/07/2025	0.140	1.650	150,000	870,000	1.450			150,000	0.140
15/07/2025	0.140	1.660	50,000	720,000	1.200			50,000	0.140
14/07/2025	0.142	1.620	0	670,000	1.120
11/07/2025	0.142	1.600	120,000	670,000	1.120	20,000	0.136	100,000	0.141
10/07/2025	0.152	1.500	0	590,000	0.980
09/07/2025	0.151	1.500	0	590,000	0.980
08/07/2025	0.151	1.510	100,000	590,000	0.980			100,000	0.151
07/07/2025	0.152	1.490	0	490,000	0.820
04/07/2025	0.152	1.510	0	490,000	0.820
03/07/2025	0.155	1.470	0	490,000	0.820
02/07/2025	0.155	1.460	0	490,000	0.820
30/06/2025	0.154	1.490	0	490,000	0.820
27/06/2025	0.156	1.460	0	490,000	0.820
26/06/2025	0.156	1.470	0	490,000	0.820
25/06/2025	0.157	1.470	0	490,000	0.820
24/06/2025	0.157	1.460	0	490,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.