54838 UB#HSCEIRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54838 UB#HSCEIRP2712D (R BEAR)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.305	7,897.440	0
16/04/2025	0.310	7,779.010	0	700,000	0.700
15/04/2025	0.295	7,982.880	0	700,000	0.700
14/04/2025	0.295	7,965.810	0	700,000	0.700
11/04/2025	0.315	7,801.510	0	700,000	0.700
10/04/2025	0.335	7,668.380	0	700,000	0.700
09/04/2025	0.345	7,535.680	0	700,000	0.700
08/04/2025	0.360	7,430.620	0	700,000	0.700
07/04/2025	0.375	7,262.720	100,000	700,000	0.700	100,000	0.350
03/04/2025	0.250	8,420.140	40,000	800,000	0.800	40,000	0.250
02/04/2025	0.237	8,531.510	0	840,000	0.840
01/04/2025	0.237	8,537.340	0	840,000	0.840
31/03/2025	0.236	8,516.550	0	840,000	0.840
28/03/2025	0.226	8,606.510	0	840,000	0.840
27/03/2025	0.218	8,677.680	0	840,000	0.840
26/03/2025	0.220	8,654.260	0	840,000	0.840
25/03/2025	0.222	8,616.050	0	840,000	0.840
24/03/2025	0.200	8,850.690	0	840,000	0.840
21/03/2025	0.209	8,742.440	0	840,000	0.840
20/03/2025	0.189	8,950.180	0	840,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.