Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.570 | 18,821.160 | 0 | ||||||
27/05/2024 | 0.570 | 18,827.350 | 0 | 1,390,000 | 0.695 | ||||
24/05/2024 | 0.560 | 18,608.940 | 0 | 1,390,000 | 0.695 | ||||
23/05/2024 | 0.590 | 18,868.710 | 0 | 1,390,000 | 0.695 | ||||
22/05/2024 | 0.620 | 19,195.600 | 0 | 1,390,000 | 0.695 | ||||
21/05/2024 | 0.630 | 19,220.620 | 0 | 1,390,000 | 0.695 | ||||
20/05/2024 | 0.650 | 19,636.220 | 0 | 1,390,000 | 0.695 | ||||
17/05/2024 | 0.640 | 19,553.610 | 0 | 1,390,000 | 0.695 | ||||
16/05/2024 | 0.620 | 19,376.530 | 0 | 1,390,000 | 0.695 | ||||
14/05/2024 | 0.600 | 19,073.710 | 0 | 1,390,000 | 0.695 | ||||
13/05/2024 | 0.600 | 19,115.060 | 50,000 | 1,390,000 | 0.695 | 50,000 | 0.600 | ||
10/05/2024 | 0.580 | 18,963.680 | 0 | 1,440,000 | 0.720 | ||||
09/05/2024 | 0.540 | 18,537.810 | 0 | 1,440,000 | 0.720 | ||||
08/05/2024 | 0.530 | 18,313.860 | 0 | 1,440,000 | 0.720 | ||||
07/05/2024 | 0.540 | 18,479.370 | 60,000 | 1,440,000 | 0.720 | 60,000 | 0.540 | ||
06/05/2024 | 0.530 | 18,578.300 | 0 | 1,500,000 | 0.750 | ||||
03/05/2024 | 0.520 | 18,475.920 | 0 | 1,500,000 | 0.750 | ||||
02/05/2024 | 0.500 | 18,207.130 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.500 | ||
30/04/2024 | 0.460 | 17,763.030 | 0 | 1,550,000 | 0.775 | ||||
29/04/2024 | 0.460 | 17,746.910 | 50,000 | 1,550,000 | 0.775 | 50,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |