54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.071 -0.016 (-18.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.087	63.150	8,700,000	820,000	1.370	4,150,000	0.090	4,550,000	0.089
10/07/2025	0.078	64.450	1,970,000	420,000	0.700	910,000	0.083	980,000	0.081
09/07/2025	0.076	64.750	2,010,000	350,000	0.580	1,090,000	0.073	770,000	0.074
08/07/2025	0.065	66.250	2,310,000	670,000	1.120	810,000	0.071	1,260,000	0.071
07/07/2025	0.090	63.000	1,640,000	220,000	0.370	820,000	0.091	820,000	0.088
04/07/2025	0.101	61.900	110,000	220,000	0.370			110,000	0.109
03/07/2025	0.108	61.100	30,000	110,000	0.180	20,000	0.110	10,000	0.107
02/07/2025	0.104	61.550	20,000	120,000	0.200			20,000	0.097
30/06/2025	0.089	63.300	0	100,000	0.170
27/06/2025	0.094	62.800	0	100,000	0.170
26/06/2025	0.103	61.750	0	100,000	0.170
25/06/2025	0.118	59.800	320,000	100,000	0.170	220,000	0.113	100,000	0.118
24/06/2025	0.121	59.450	0	220,000	0.370
23/06/2025	0.136	57.650	20,000	220,000	0.370	20,000	0.145
20/06/2025	0.148	56.450	440,000	240,000	0.400	210,000	0.144	230,000	0.145
19/06/2025	0.147	56.300	150,000	220,000	0.370	110,000	0.141	40,000	0.140
18/06/2025	0.132	58.200	120,000	290,000	0.480	30,000	0.131	90,000	0.132
17/06/2025	0.120	59.400	100,000	230,000	0.380	50,000	0.120	50,000	0.116
16/06/2025	0.116	60.000	180,000	230,000	0.380	90,000	0.130	50,000	0.132
13/06/2025	0.134	58.000	1,490,000	270,000	0.450	700,000	0.135	660,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.