54863 UB#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 UB#HSI RP2711O (R BEAR)

Nominal

0.141 +0.006 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.135	23,006.270	49,750,000	15,520,000	7.760	13,300,000	0.122	7,550,000	0.126
28/02/2025	0.143	22,941.320	111,560,000	21,270,000	10.630	26,140,000	0.103	9,190,000	0.105
27/02/2025	0.069	23,718.290	7,173,150,000	38,220,000	19.110	3,221,840,000	0.050	3,258,970,000	0.050
26/02/2025	0.065	23,787.930	1,690,000	1,090,000	0.550	360,000	0.065	1,300,000	0.082
25/02/2025	0.132	23,034.020	790,000	150,000	0.070	550,000	0.139	240,000	0.122
24/02/2025	0.100	23,341.610	1,150,000	460,000	0.230	580,000	0.092	570,000	0.087
21/02/2025	0.094	23,477.920	1,800,000	470,000	0.240	840,000	0.101	960,000	0.115
20/02/2025	0.171	22,576.980	390,000	350,000	0.180	100,000	0.164	290,000	0.170
19/02/2025	0.141	22,944.240	1,890,000	160,000	0.080	1,240,000	0.158	650,000	0.144
18/02/2025	0.140	22,976.810	780,000	750,000	0.380	90,000	0.139	690,000	0.153
17/02/2025	0.172	22,616.230	320,000	150,000	0.070	170,000	0.173	150,000	0.164
14/02/2025	0.173	22,620.330	160,000	170,000	0.080			150,000	0.195
13/02/2025	0.246	21,814.370	50,000	20,000	0.010	20,000	0.194	30,000	0.188
12/02/2025	0.250	21,857.920	0	10,000	0.010
11/02/2025	0.295	21,294.860	0	10,000	0.010
10/02/2025	0.285	21,521.980	0	10,000	0.010
07/02/2025	0.325	21,133.540	0	10,000	0.010
06/02/2025	0.350	20,891.620	0	10,000	0.010
05/02/2025	0.370	20,597.090	0	10,000	0.010
04/02/2025	0.355	20,789.960	10,000	10,000	0.010			10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.