Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54870 UB#HSI RP2602S (R BEAR)
Nominal 
0.105 -0.019 (-15.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.124 | 25,058.510 | 1,650,000 | 1,340,000 | 0.340 | 1,250,000 | 0.120 | 400,000 | 0.110 |
| 03/09/2025 | 0.111 | 25,343.430 | 2,500,000 | 2,190,000 | 0.550 | 1,100,000 | 0.108 | 1,400,000 | 0.102 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,540,000 | 1,890,000 | 0.470 | 1,350,000 | 0.100 | 190,000 | 0.099 |
| 01/09/2025 | 0.098 | 25,617.420 | 3,980,000 | 3,050,000 | 0.760 | 880,000 | 0.100 | 3,100,000 | 0.099 |
| 29/08/2025 | 0.121 | 25,077.620 | 350,000 | 830,000 | 0.210 | 150,000 | 0.117 | 200,000 | 0.116 |
| 28/08/2025 | 0.126 | 24,998.820 | 970,000 | 780,000 | 0.190 | 970,000 | 0.125 | ||
| 27/08/2025 | 0.119 | 25,201.760 | 1,380,000 | 1,750,000 | 0.440 | 1,300,000 | 0.105 | 50,000 | 0.118 |
| 26/08/2025 | 0.104 | 25,524.920 | 3,430,000 | 3,000,000 | 0.750 | 1,410,000 | 0.096 | 2,020,000 | 0.099 |
| 25/08/2025 | 0.090 | 25,829.910 | 2,910,000 | 2,390,000 | 0.600 | 1,220,000 | 0.090 | 1,690,000 | 0.090 |
| 22/08/2025 | 0.115 | 25,339.140 | 1,450,000 | 1,920,000 | 0.480 | 550,000 | 0.122 | 900,000 | 0.120 |
| 21/08/2025 | 0.126 | 25,104.610 | 770,000 | 1,570,000 | 0.390 | 770,000 | 0.129 | ||
| 20/08/2025 | 0.122 | 25,165.940 | 2,150,000 | 2,340,000 | 0.580 | 1,050,000 | 0.133 | 1,100,000 | 0.128 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,100,000 | 2,290,000 | 0.570 | 700,000 | 0.124 | 400,000 | 0.124 |
| 18/08/2025 | 0.120 | 25,176.850 | 1,800,000 | 2,590,000 | 0.650 | 600,000 | 0.117 | 1,200,000 | 0.115 |
| 15/08/2025 | 0.120 | 25,270.070 | 2,620,000 | 1,990,000 | 0.500 | 1,260,000 | 0.121 | 1,360,000 | 0.121 |
| 14/08/2025 | 0.108 | 25,519.320 | 1,590,000 | 1,890,000 | 0.470 | 720,000 | 0.104 | 830,000 | 0.103 |
| 13/08/2025 | 0.105 | 25,613.670 | 940,000 | 1,780,000 | 0.450 | 100,000 | 0.112 | 840,000 | 0.111 |
| 12/08/2025 | 0.135 | 24,969.680 | 130,000 | 1,040,000 | 0.260 | 30,000 | 0.141 | 100,000 | 0.137 |
| 11/08/2025 | 0.139 | 24,906.810 | 70,000 | 970,000 | 0.240 | 40,000 | 0.145 | 30,000 | 0.139 |
| 08/08/2025 | 0.142 | 24,858.820 | 30,000 | 980,000 | 0.240 | 30,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |