Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54874 SG#HSI RP2803I (R BEAR)
Nominal 
0.103 +0.028 (+37.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.075 | 26,095.050 | 450,000 | 750,000 | 0.375 | 100,000 | 0.067 | 350,000 | 0.061 |
| 01/12/2025 | 0.085 | 26,033.260 | 1,800,000 | 500,000 | 0.250 | 800,000 | 0.085 | 1,000,000 | 0.082 |
| 28/11/2025 | 0.092 | 25,858.890 | 4,000,000 | 300,000 | 0.150 | 4,000,000 | 0.090 | ||
| 27/11/2025 | 0.089 | 25,945.930 | 1,240,000 | 4,300,000 | 2.150 | 620,000 | 0.086 | 620,000 | 0.083 |
| 26/11/2025 | 0.088 | 25,928.080 | 4,250,000 | 4,300,000 | 2.150 | 250,000 | 0.071 | 4,000,000 | 0.085 |
| 25/11/2025 | 0.091 | 25,894.550 | 350,000 | 550,000 | 0.275 | 350,000 | 0.096 | ||
| 24/11/2025 | 0.118 | 25,716.500 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 21/11/2025 | 0.159 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.097 | 25,835.570 | 700,000 | 0 | 0.000 | 350,000 | 0.091 | 350,000 | 0.098 |
| 19/11/2025 | 0.099 | 25,830.650 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |