54877 CT#HSI RC25072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54877 CT#HSI RC25072 (R BULL)

Nominal

0.109 -0.005 (-4.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.114	23,006.270	0	0	0.000
28/02/2025	0.107	22,941.320	0	0	0.000
27/02/2025	0.186	23,718.290	0	0	0.000
26/02/2025	0.190	23,787.930	450,000	0	0.000	450,000	0.147
25/02/2025	0.115	23,034.020	2,050,000	450,000	0.300	800,000	0.123	1,250,000	0.115
24/02/2025	0.155	23,341.610	630,000	0	0.000	390,000	0.166	240,000	0.150
21/02/2025	0.159	23,477.920	660,000	150,000	0.100	510,000	0.126	150,000	0.112
20/02/2025	0.075	22,576.980	1,420,000	510,000	0.340	460,000	0.078	960,000	0.076
19/02/2025	0.109	22,944.240	50,000	10,000	0.010	20,000	0.110	30,000	0.105
18/02/2025	0.111	22,976.810	26,600,000	0	0.000	12,650,000	0.102	12,650,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.