54883 SG#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54883 SG#HSI RC2809H (R BULL)

Nominal

0.202 -0.022 (-9.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.224	27,266.380	60,000	2,340,000	1.170	40,000	0.224	20,000	0.224
10/02/2026	0.219	27,183.150	590,000	2,360,000	1.180	590,000	0.227
09/02/2026	0.204	27,027.160	2,590,000	2,950,000	1.475	1,930,000	0.202	620,000	0.201
06/02/2026	0.160	26,559.950	4,380,000	4,260,000	2.130	1,560,000	0.163	2,810,000	0.151
05/02/2026	0.192	26,885.240	9,760,000	3,010,000	1.505	3,520,000	0.172	2,660,000	0.159
04/02/2026	0.191	26,847.320	5,210,000	3,870,000	1.935	2,630,000	0.199	1,060,000	0.199
03/02/2026	0.186	26,834.770	6,690,000	5,440,000	2.720	860,000	0.197	2,940,000	0.184
02/02/2026	0.182	26,775.570	11,170,000	3,360,000	1.680	3,530,000	0.176	4,690,000	0.175
30/01/2026	0.246	27,387.110	1,030,000	2,200,000	1.100	960,000	0.248	50,000	0.246
29/01/2026	0.295	27,968.090	0	3,110,000	1.555
28/01/2026	0.280	27,826.910	1,860,000	3,110,000	1.555	1,860,000	0.253
27/01/2026	0.217	27,126.950	6,900,000	4,970,000	2.485	2,460,000	0.200	850,000	0.198
26/01/2026	0.183	26,765.520	17,490,000	6,580,000	3.290	4,630,000	0.186	4,740,000	0.181
23/01/2026	0.181	26,749.510	10,970,000	6,470,000	3.235	5,000,000	0.192	3,410,000	0.182
22/01/2026	0.170	26,629.960	5,420,000	8,060,000	4.030	300,000	0.180	2,720,000	0.170
21/01/2026	0.170	26,585.060	6,460,000	5,640,000	2.820	2,120,000	0.166	2,710,000	0.162
20/01/2026	0.161	26,487.510	1,570,000	5,050,000	2.525	230,000	0.164	1,340,000	0.168
19/01/2026	0.166	26,563.900	1,600,000	3,940,000	1.970	350,000	0.179	1,250,000	0.168
16/01/2026	0.188	26,844.960	690,000	3,040,000	1.520	600,000	0.208	90,000	0.201
15/01/2026	0.203	26,923.620	260,000	3,550,000	1.775	170,000	0.217	90,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.