54886 SG#HSTECRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54886 SG#HSTECRP2812Q (R BEAR)

Nominal

0.068 -0.006 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	4,468.480	0	140,000	0.074
02/09/2026	0.070	4,517.160	0	140,000	0.074
01/09/2026	0.067	4,550.880	0	140,000	0.074
31/08/2026	0.064	4,619.870	50,000	140,000	0.074	50,000	0.070
28/08/2026	0.063	4,605.150	0	190,000	0.100
27/08/2026	0.062	4,620.290	0	190,000	0.100
26/08/2026	0.062	4,626.150	20,000	190,000	0.100	20,000	0.061
25/08/2026	0.067	4,588.540	20,000	210,000	0.111			20,000	0.068
24/08/2026	0.065	4,594.040	220,000	190,000	0.100	220,000	0.065
21/08/2026	0.053	4,766.160	0	410,000	0.216
20/08/2026	0.055	4,700.530	150,000	410,000	0.216	150,000	0.054
19/08/2026	0.057	4,682.050	0	560,000	0.295
18/08/2026	0.053	4,739.180	0	560,000	0.295
17/08/2026	0.050	4,782.030	2,300,000	560,000	0.295	1,150,000	0.050	1,150,000	0.049
14/08/2026	0.055	4,707.620	0	560,000	0.295
13/08/2026	0.049	4,792.390	1,260,000	560,000	0.295	660,000	0.051	600,000	0.050
12/08/2026	0.051	4,776.440	1,120,000	620,000	0.326	930,000	0.051	130,000	0.051
11/08/2026	0.046	4,824.420	7,990,000	1,420,000	0.747	4,000,000	0.046	3,990,000	0.040
10/08/2026	0.040	4,919.460	1,100,000	1,430,000	0.753	100,000	0.042	1,000,000	0.041
07/08/2026	0.046	4,858.290	720,000	530,000	0.279	720,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.