Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54888 SG#XPENGRP2812E (R BEAR)
Nominal 
0.285 +0.020 (+7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.265 | 78.750 | 0 | 220,000 | 0.550 | ||||
| 01/12/2025 | 0.230 | 83.350 | 40,000 | 220,000 | 0.550 | ||||
| 28/11/2025 | 0.221 | 83.900 | 760,000 | 220,000 | 0.550 | 290,000 | 0.227 | 470,000 | 0.231 |
| 27/11/2025 | 0.230 | 82.850 | 200,000 | 40,000 | 0.100 | 200,000 | 0.222 | ||
| 26/11/2025 | 0.236 | 82.100 | 50,000 | 240,000 | 0.600 | 50,000 | 0.236 | ||
| 25/11/2025 | 0.243 | 81.600 | 220,000 | 290,000 | 0.725 | 80,000 | 0.246 | ||
| 24/11/2025 | 0.246 | 81.350 | 2,610,000 | 210,000 | 0.525 | 1,390,000 | 0.251 | 1,220,000 | 0.250 |
| 21/11/2025 | 0.270 | 78.500 | 150,000 | 380,000 | 0.950 | 100,000 | 0.265 | ||
| 20/11/2025 | 0.244 | 81.850 | 1,060,000 | 480,000 | 1.200 | 210,000 | 0.245 | 650,000 | 0.244 |
| 19/11/2025 | 0.209 | 85.700 | 60,000 | 40,000 | 0.100 | 10,000 | 0.204 | 50,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |