Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54889 BP#HSBC RC2803A (R BULL)
Nominal 
0.097 +0.001 (+1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.096 | 99.700 | 220,000 | 5,352,000 | 8.920 | ||||
| 21/07/2025 | 0.086 | 98.450 | 1,384,000 | 5,352,000 | 8.920 | 304,000 | 0.089 | 784,000 | 0.089 |
| 18/07/2025 | 0.086 | 98.150 | 656,000 | 4,872,000 | 8.120 | 344,000 | 0.086 | 232,000 | 0.089 |
| 17/07/2025 | 0.083 | 97.650 | 1,320,000 | 4,984,000 | 8.307 | 604,000 | 0.084 | 716,000 | 0.085 |
| 16/07/2025 | 0.082 | 97.200 | 3,756,000 | 4,872,000 | 8.120 | 2,200,000 | 0.085 | 1,344,000 | 0.084 |
| 15/07/2025 | 0.082 | 97.650 | 1,536,000 | 5,728,000 | 9.547 | 484,000 | 0.082 | 960,000 | 0.085 |
| 14/07/2025 | 0.076 | 96.600 | 2,372,000 | 5,252,000 | 8.753 | 1,288,000 | 0.076 | 996,000 | 0.078 |
| 11/07/2025 | 0.077 | 97.050 | 3,516,000 | 5,544,000 | 9.240 | 1,344,000 | 0.084 | 1,324,000 | 0.086 |
| 10/07/2025 | 0.079 | 97.050 | 1,236,000 | 5,564,000 | 9.273 | 756,000 | 0.076 | 248,000 | 0.078 |
| 09/07/2025 | 0.075 | 96.700 | 5,000,000 | 6,072,000 | 10.120 | 2,336,000 | 0.073 | 2,176,000 | 0.072 |
| 08/07/2025 | 0.072 | 96.250 | 3,984,000 | 6,232,000 | 10.387 | 1,732,000 | 0.070 | 1,672,000 | 0.072 |
| 07/07/2025 | 0.065 | 95.250 | 3,032,000 | 6,292,000 | 10.487 | 1,412,000 | 0.066 | 1,148,000 | 0.066 |
| 04/07/2025 | 0.063 | 94.800 | 2,492,000 | 6,556,000 | 10.927 | 976,000 | 0.063 | 1,412,000 | 0.063 |
| 03/07/2025 | 0.063 | 94.850 | 5,776,000 | 6,120,000 | 10.200 | 3,624,000 | 0.064 | 1,268,000 | 0.064 |
| 02/07/2025 | 0.065 | 95.250 | 1,364,000 | 8,476,000 | 14.127 | 632,000 | 0.063 | 496,000 | 0.063 |
| 30/06/2025 | 0.065 | 94.950 | 3,260,000 | 8,612,000 | 14.353 | 216,000 | 0.070 | 2,924,000 | 0.069 |
| 27/06/2025 | 0.066 | 95.000 | 1,068,000 | 5,904,000 | 9.840 | 296,000 | 0.064 | 756,000 | 0.065 |
| 26/06/2025 | 0.069 | 95.400 | 980,000 | 5,444,000 | 9.073 | 596,000 | 0.071 | 296,000 | 0.068 |
| 25/06/2025 | 0.070 | 95.600 | 932,000 | 5,744,000 | 9.573 | 236,000 | 0.073 | 292,000 | 0.071 |
| 24/06/2025 | 0.058 | 94.100 | 4,196,000 | 5,688,000 | 9.480 | 1,632,000 | 0.055 | 1,764,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |