Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54889 BP#HSBC RC2803A (R BULL)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.054 | 93.050 | 1,044,000 | 3,672,000 | 6.120 | 244,000 | 0.055 | 780,000 | 0.054 |
| 04/06/2025 | 0.054 | 93.150 | 904,000 | 3,136,000 | 5.227 | 68,000 | 0.052 | 688,000 | 0.054 |
| 03/06/2025 | 0.049 | 92.150 | 5,624,000 | 2,516,000 | 4.193 | 2,976,000 | 0.055 | 2,020,000 | 0.056 |
| 02/06/2025 | 0.050 | 92.500 | 3,360,000 | 3,472,000 | 5.787 | 2,196,000 | 0.046 | 1,136,000 | 0.044 |
| 30/05/2025 | 0.047 | 92.450 | 1,332,000 | 4,532,000 | 7.553 | 720,000 | 0.048 | 600,000 | 0.046 |
| 29/05/2025 | 0.048 | 92.250 | 1,836,000 | 4,652,000 | 7.753 | 984,000 | 0.050 | 200,000 | 0.049 |
| 28/05/2025 | 0.047 | 91.950 | 3,736,000 | 5,436,000 | 9.060 | 1,368,000 | 0.046 | 1,948,000 | 0.047 |
| 27/05/2025 | 0.051 | 92.400 | 1,412,000 | 4,856,000 | 8.093 | 616,000 | 0.052 | 784,000 | 0.052 |
| 26/05/2025 | 0.053 | 92.750 | 808,000 | 4,688,000 | 7.813 | 232,000 | 0.055 | 456,000 | 0.054 |
| 23/05/2025 | 0.057 | 93.150 | 3,240,000 | 4,464,000 | 7.440 | 1,788,000 | 0.058 | 1,272,000 | 0.057 |
| 22/05/2025 | 0.054 | 92.600 | 2,360,000 | 4,980,000 | 8.300 | 1,032,000 | 0.053 | 1,244,000 | 0.054 |
| 21/05/2025 | 0.053 | 92.550 | 6,736,000 | 4,768,000 | 7.947 | 2,728,000 | 0.056 | 2,436,000 | 0.057 |
| 20/05/2025 | 0.054 | 92.800 | 7,560,000 | 5,060,000 | 8.433 | 1,112,000 | 0.051 | 5,340,000 | 0.051 |
| 19/05/2025 | 0.046 | 91.500 | 1,488,000 | 832,000 | 1.387 | 592,000 | 0.042 | 892,000 | 0.043 |
| 16/05/2025 | 0.042 | 91.100 | 560,000 | 532,000 | 0.887 | 488,000 | 0.042 | ||
| 15/05/2025 | 0.040 | 90.600 | 44,000 | 44,000 | 0.073 | 44,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |