Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.193 | 374.800 | 800,000 | ||||||
06/06/2024 | 0.207 | 381.600 | 0 | 200,000 | 0.200 | ||||
05/06/2024 | 0.207 | 380.800 | 400,000 | 200,000 | 0.200 | 200,000 | 0.213 | 200,000 | 0.213 |
04/06/2024 | 0.200 | 377.400 | 1,860,000 | 200,000 | 0.200 | 935,000 | 0.201 | 525,000 | 0.198 |
03/06/2024 | 0.195 | 375.000 | 915,000 | 610,000 | 0.610 | 305,000 | 0.194 | 410,000 | 0.197 |
31/05/2024 | 0.167 | 359.800 | 2,105,000 | 505,000 | 0.505 | 850,000 | 0.182 | 1,255,000 | 0.178 |
30/05/2024 | 0.183 | 368.000 | 0 | 100,000 | 0.100 | ||||
29/05/2024 | 0.188 | 371.000 | 0 | 100,000 | 0.100 | ||||
28/05/2024 | 0.208 | 380.200 | 935,000 | 100,000 | 0.100 | 635,000 | 0.209 | 300,000 | 0.209 |
27/05/2024 | 0.199 | 377.400 | 1,335,000 | 435,000 | 0.435 | 500,000 | 0.178 | 835,000 | 0.192 |
24/05/2024 | 0.199 | 377.000 | 0 | 100,000 | 0.100 | ||||
23/05/2024 | 0.210 | 381.800 | 0 | 100,000 | 0.100 | ||||
22/05/2024 | 0.216 | 384.400 | 200,000 | 100,000 | 0.100 | 100,000 | 0.217 | 100,000 | 0.204 |
21/05/2024 | 0.214 | 383.600 | 0 | 100,000 | 0.100 | ||||
20/05/2024 | 0.235 | 395.000 | 0 | 100,000 | 0.100 | ||||
17/05/2024 | 0.237 | 395.000 | 0 | 100,000 | 0.100 | ||||
16/05/2024 | 0.232 | 393.600 | 0 | 100,000 | 0.100 | ||||
14/05/2024 | 0.204 | 378.400 | 0 | 100,000 | 0.100 | ||||
13/05/2024 | 0.195 | 374.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.188 |
10/05/2024 | 0.183 | 367.600 | 400,000 | 100,000 | 0.100 | 150,000 | 0.182 | 250,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |