Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54891 BP#HKEX RC2803D (R BULL)
Nominal 
0.139 +0.013 (+10.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.126 | 432.600 | 290,000 | 10,635,000 | 13.294 | ||||
| 21/07/2025 | 0.122 | 431.200 | 365,000 | 10,635,000 | 13.294 | 190,000 | 0.123 | ||
| 18/07/2025 | 0.123 | 430.000 | 525,000 | 10,445,000 | 13.056 | 375,000 | 0.117 | ||
| 17/07/2025 | 0.116 | 427.000 | 2,000,000 | 10,820,000 | 13.525 | 1,595,000 | 0.115 | ||
| 16/07/2025 | 0.114 | 424.400 | 940,000 | 12,415,000 | 15.519 | 105,000 | 0.114 | 90,000 | 0.115 |
| 15/07/2025 | 0.117 | 427.400 | 2,565,000 | 12,430,000 | 15.538 | 20,000 | 0.116 | 50,000 | 0.115 |
| 14/07/2025 | 0.111 | 423.600 | 1,780,000 | 12,400,000 | 15.500 | 1,205,000 | 0.110 | ||
| 11/07/2025 | 0.115 | 425.600 | 7,540,000 | 13,605,000 | 17.006 | 2,225,000 | 0.111 | ||
| 10/07/2025 | 0.091 | 413.400 | 280,000 | 15,830,000 | 19.787 | 185,000 | 0.092 | ||
| 09/07/2025 | 0.086 | 411.600 | 325,000 | 15,645,000 | 19.556 | 135,000 | 0.087 | ||
| 08/07/2025 | 0.097 | 417.400 | 10,420,000 | 15,780,000 | 19.725 | 4,710,000 | 0.085 | 560,000 | 0.092 |
| 07/07/2025 | 0.078 | 408.200 | 6,100,000 | 19,930,000 | 24.912 | 4,770,000 | 0.079 | ||
| 04/07/2025 | 0.091 | 413.800 | 4,800,000 | 15,160,000 | 18.950 | 2,830,000 | 0.091 | 100,000 | 0.090 |
| 03/07/2025 | 0.098 | 417.200 | 3,355,000 | 17,890,000 | 22.362 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.110 | 423.200 | 850,000 | 17,895,000 | 22.369 | 240,000 | 0.108 | ||
| 30/06/2025 | 0.100 | 418.800 | 1,090,000 | 18,135,000 | 22.669 | 650,000 | 0.103 | ||
| 27/06/2025 | 0.105 | 421.200 | 1,630,000 | 18,785,000 | 23.481 | 970,000 | 0.114 | ||
| 26/06/2025 | 0.105 | 420.000 | 3,625,000 | 19,755,000 | 24.694 | 1,490,000 | 0.110 | ||
| 25/06/2025 | 0.108 | 422.000 | 9,875,000 | 18,265,000 | 22.831 | 50,000 | 0.104 | 3,275,000 | 0.098 |
| 24/06/2025 | 0.095 | 414.800 | 21,310,000 | 15,040,000 | 18.800 | 10,320,000 | 0.086 | 7,930,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |