54891 BP#HKEX RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54891 BP#HKEX RC2803D (R BULL)

Nominal

0.072 -0.017 (-19.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.089	414.000	1,370,000	15,915,000	19.894			100,000	0.087
11/02/2026	0.099	418.000	5,895,000	15,815,000	19.769	2,285,000	0.099	3,505,000	0.099
10/02/2026	0.097	417.200	5,130,000	14,595,000	18.244	1,980,000	0.101	1,815,000	0.099
09/02/2026	0.100	418.600	1,935,000	14,760,000	18.450	740,000	0.101	1,055,000	0.100
06/02/2026	0.079	407.600	1,305,000	14,445,000	18.056			280,000	0.081
05/02/2026	0.092	414.400	610,000	14,165,000	17.706
04/02/2026	0.104	420.200	715,000	14,165,000	17.706	645,000	0.109
03/02/2026	0.108	422.000	5,990,000	14,810,000	18.513	2,160,000	0.106	1,275,000	0.109
02/02/2026	0.111	424.200	710,000	15,695,000	19.619			250,000	0.110
30/01/2026	0.127	432.200	265,000	15,445,000	19.306			20,000	0.147
29/01/2026	0.149	444.200	1,675,000	15,425,000	19.281	400,000	0.148	30,000	0.141
28/01/2026	0.142	439.200	870,000	15,795,000	19.744	315,000	0.140	15,000	0.141
27/01/2026	0.126	430.400	2,305,000	16,095,000	20.119			1,315,000	0.123
26/01/2026	0.111	423.000	245,000	14,780,000	18.475
23/01/2026	0.111	422.000	1,895,000	14,780,000	18.475	320,000	0.120	940,000	0.106
22/01/2026	0.118	426.400	185,000	14,160,000	17.700
21/01/2026	0.118	427.400	380,000	14,160,000	17.700			100,000	0.113
20/01/2026	0.118	427.000	1,020,000	14,060,000	17.575	960,000	0.121
19/01/2026	0.126	431.800	3,220,000	15,020,000	18.775	890,000	0.127	1,000,000	0.128
16/01/2026	0.138	438.400	940,000	14,910,000	18.638	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.