Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54905 SG#HSI RC2711J (R BULL)
Nominal 
0.143 -0.008 (-5.298%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.151 | 23,006.270 | 150,000 | 60,000 | 0.030 | 150,000 | 0.174 | ||
| 28/02/2025 | 0.141 | 22,941.320 | 210,000 | 210,000 | 0.105 | 210,000 | 0.159 | ||
| 27/02/2025 | 0.219 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.225 | 23,787.930 | 260,000 | 0 | 0.000 | 260,000 | 0.191 | ||
| 25/02/2025 | 0.154 | 23,034.020 | 1,190,000 | 260,000 | 0.130 | 550,000 | 0.148 | 640,000 | 0.144 |
| 24/02/2025 | 0.191 | 23,341.610 | 720,000 | 170,000 | 0.085 | 300,000 | 0.202 | 420,000 | 0.195 |
| 21/02/2025 | 0.196 | 23,477.920 | 900,000 | 50,000 | 0.025 | 540,000 | 0.156 | 300,000 | 0.153 |
| 20/02/2025 | 0.112 | 22,576.980 | 4,620,000 | 290,000 | 0.145 | 2,110,000 | 0.103 | 2,400,000 | 0.102 |
| 19/02/2025 | 0.148 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.150 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |