Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54908 SG#TENCTRC2509E (R BULL)
Nominal 
0.138 +0.016 (+13.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.122 | 483.200 | 4,450,000 | 1,205,000 | 1.205 | 2,175,000 | 0.132 | 700,000 | 0.136 |
| 28/02/2025 | 0.114 | 478.600 | 9,015,000 | 2,680,000 | 2.680 | 3,290,000 | 0.122 | 4,890,000 | 0.121 |
| 27/02/2025 | 0.146 | 495.400 | 28,285,000 | 1,080,000 | 1.080 | 12,615,000 | 0.169 | 11,090,000 | 0.174 |
| 26/02/2025 | 0.160 | 501.500 | 3,590,000 | 2,605,000 | 2.605 | 1,875,000 | 0.157 | 1,075,000 | 0.152 |
| 25/02/2025 | 0.125 | 484.800 | 51,225,000 | 3,405,000 | 3.405 | 22,980,000 | 0.127 | 23,770,000 | 0.127 |
| 24/02/2025 | 0.154 | 497.200 | 16,565,000 | 2,615,000 | 2.615 | 5,075,000 | 0.175 | 7,365,000 | 0.175 |
| 21/02/2025 | 0.188 | 517.000 | 3,815,000 | 325,000 | 0.325 | 3,460,000 | 0.166 | 300,000 | 0.175 |
| 20/02/2025 | 0.125 | 486.800 | 24,060,000 | 3,485,000 | 3.485 | 9,410,000 | 0.128 | 12,275,000 | 0.127 |
| 19/02/2025 | 0.152 | 497.800 | 1,935,000 | 620,000 | 0.620 | 790,000 | 0.153 | 840,000 | 0.154 |
| 18/02/2025 | 0.162 | 503.500 | 30,540,000 | 570,000 | 0.570 | 13,910,000 | 0.158 | 14,480,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |