Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54919 SG#HSI RC2711K (R BULL)
Nominal 
0.078 -0.007 (-8.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.085 | 23,006.270 | 214,700,000 | 38,890,000 | 19.445 | 56,310,000 | 0.101 | 25,560,000 | 0.095 |
| 28/02/2025 | 0.074 | 22,941.320 | 369,580,000 | 69,640,000 | 34.820 | 58,580,000 | 0.099 | 82,070,000 | 0.091 |
| 27/02/2025 | 0.152 | 23,718.290 | 53,100,000 | 46,150,000 | 23.075 | 3,800,000 | 0.166 | 12,030,000 | 0.151 |
| 26/02/2025 | 0.157 | 23,787.930 | 174,750,000 | 37,920,000 | 18.960 | 56,710,000 | 0.146 | 25,710,000 | 0.163 |
| 25/02/2025 | 0.087 | 23,034.020 | 362,790,000 | 68,920,000 | 34.460 | 51,380,000 | 0.090 | 75,970,000 | 0.078 |
| 24/02/2025 | 0.126 | 23,341.610 | 261,620,000 | 44,330,000 | 22.165 | 77,810,000 | 0.129 | 53,970,000 | 0.133 |
| 21/02/2025 | 0.132 | 23,477.920 | 618,760,000 | 68,170,000 | 34.085 | 173,290,000 | 0.098 | 84,840,000 | 0.089 |
| 20/02/2025 | 0.045 | 22,576.980 | 1,176,690,000 | 156,620,000 | 78.310 | 80,970,000 | 0.051 | 111,040,000 | 0.058 |
| 19/02/2025 | 0.080 | 22,944.240 | 1,401,130,000 | 126,550,000 | 63.275 | 343,940,000 | 0.070 | 328,570,000 | 0.068 |
| 18/02/2025 | 0.083 | 22,976.810 | 8,833,200,000 | 141,920,000 | 70.960 | 3,733,270,000 | 0.069 | 3,875,190,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |