Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54930 UB#TENCTRC2511A (R BULL)
Nominal 
0.300 +0.020 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.280 | 592.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.290 | 598.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.295 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.300 | 605.000 | 200,000 | 0 | 0.000 | 200,000 | 0.300 | ||
| 29/08/2025 | 0.285 | 596.500 | 0 | 200,000 | 0.200 | ||||
| 28/08/2025 | 0.285 | 594.000 | 100,000 | 200,000 | 0.200 | 100,000 | 0.285 | ||
| 27/08/2025 | 0.290 | 599.000 | 0 | 300,000 | 0.300 | ||||
| 26/08/2025 | 0.315 | 609.500 | 0 | 300,000 | 0.300 | ||||
| 25/08/2025 | 0.315 | 614.500 | 0 | 300,000 | 0.300 | ||||
| 22/08/2025 | 0.285 | 600.000 | 0 | 300,000 | 0.300 | ||||
| 21/08/2025 | 0.275 | 593.000 | 0 | 300,000 | 0.300 | ||||
| 20/08/2025 | 0.270 | 590.500 | 620,000 | 300,000 | 0.300 | 620,000 | 0.265 | ||
| 19/08/2025 | 0.275 | 592.500 | 605,000 | 920,000 | 0.920 | 605,000 | 0.255 | ||
| 18/08/2025 | 0.270 | 587.000 | 0 | 1,525,000 | 1.520 | ||||
| 15/08/2025 | 0.270 | 592.000 | 0 | 1,525,000 | 1.520 | ||||
| 14/08/2025 | 0.270 | 590.000 | 425,000 | 1,525,000 | 1.520 | 425,000 | 0.277 | ||
| 13/08/2025 | 0.250 | 586.000 | 1,370,000 | 1,950,000 | 1.950 | 685,000 | 0.240 | ||
| 12/08/2025 | 0.206 | 559.500 | 280,000 | 1,265,000 | 1.260 | 280,000 | 0.201 | ||
| 11/08/2025 | 0.206 | 561.000 | 685,000 | 985,000 | 0.980 | 685,000 | 0.206 | ||
| 08/08/2025 | 0.206 | 561.000 | 330,000 | 300,000 | 0.300 | 330,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |