Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54930 UB#TENCTRC2511A (R BULL)
Nominal 
0.117 -0.002 (-1.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.119 | 515.000 | 1,335,000 | 1,715,000 | 1.710 | 1,135,000 | 0.115 | 190,000 | 0.116 |
| 04/06/2025 | 0.112 | 512.000 | 375,000 | 2,660,000 | 2.660 | 80,000 | 0.113 | 270,000 | 0.112 |
| 03/06/2025 | 0.098 | 505.000 | 4,415,000 | 2,470,000 | 2.470 | 975,000 | 0.097 | 3,070,000 | 0.097 |
| 02/06/2025 | 0.086 | 498.400 | 9,115,000 | 375,000 | 0.380 | 4,340,000 | 0.075 | 3,815,000 | 0.073 |
| 30/05/2025 | 0.085 | 498.200 | 3,170,000 | 900,000 | 0.900 | 1,135,000 | 0.087 | 2,035,000 | 0.089 |
| 29/05/2025 | 0.112 | 510.500 | 15,000 | 0 | 0.000 | 15,000 | 0.106 | ||
| 28/05/2025 | 0.101 | 506.000 | 15,000 | 15,000 | 0.010 | 15,000 | 0.103 | ||
| 27/05/2025 | 0.115 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.111 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.126 | 518.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.127 | 516.500 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.133 | 520.500 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.128 | 517.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.121 | 514.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.113 | 508.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.121 | 515.500 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |