Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54934 UB#SUNY RP2805A (R BEAR)
Nominal 
0.034 +0.003 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.031 | 76.900 | 200,000 | 170,000 | 0.430 | 50,000 | 0.042 | 150,000 | 0.035 |
| 23/07/2025 | 0.051 | 75.000 | 910,000 | 70,000 | 0.180 | 460,000 | 0.058 | 450,000 | 0.062 |
| 22/07/2025 | 0.058 | 74.500 | 180,000 | 80,000 | 0.200 | 80,000 | 0.051 | ||
| 21/07/2025 | 0.046 | 75.650 | 270,000 | 0 | 0.000 | 180,000 | 0.046 | 90,000 | 0.034 |
| 18/07/2025 | 0.041 | 76.250 | 10,000 | 90,000 | 0.220 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 76.500 | 240,000 | 100,000 | 0.250 | 140,000 | 0.038 | ||
| 16/07/2025 | 0.045 | 75.700 | 240,000 | 240,000 | 0.600 | 240,000 | 0.046 | ||
| 15/07/2025 | 0.046 | 75.900 | 420,000 | 0 | 0.000 | 270,000 | 0.047 | 150,000 | 0.049 |
| 14/07/2025 | 0.056 | 74.500 | 1,650,000 | 120,000 | 0.300 | 620,000 | 0.061 | 570,000 | 0.063 |
| 11/07/2025 | 0.058 | 74.600 | 910,000 | 170,000 | 0.430 | 490,000 | 0.056 | 380,000 | 0.049 |
| 10/07/2025 | 0.052 | 75.450 | 2,790,000 | 280,000 | 0.700 | 1,240,000 | 0.056 | 1,210,000 | 0.055 |
| 09/07/2025 | 0.088 | 71.100 | 930,000 | 310,000 | 0.780 | 210,000 | 0.083 | 520,000 | 0.089 |
| 08/07/2025 | 0.088 | 71.200 | 1,750,000 | 0 | 0.000 | 700,000 | 0.087 | 700,000 | 0.084 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 68.900 | 90,000 | 0 | 0.000 | 90,000 | 0.108 | ||
| 03/07/2025 | 0.093 | 70.700 | 90,000 | 90,000 | 0.220 | 90,000 | 0.088 | ||
| 02/07/2025 | 0.117 | 67.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.102 | 69.350 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 27/06/2025 | 0.107 | 68.650 | 420,000 | 0 | 0.000 | 420,000 | 0.105 | ||
| 26/06/2025 | 0.112 | 68.200 | 0 | 420,000 | 1.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |