Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54936 SG#ALIBARC2603A (R BULL)
Nominal 
0.032 +0.006 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 108.700 | 38,895,000 | ||||||
| 16/04/2025 | 0.026 | 105.400 | 36,785,000 | 50,410,000 | 16.803 | 4,105,000 | 0.028 | 25,360,000 | 0.026 |
| 15/04/2025 | 0.036 | 109.900 | 17,125,000 | 29,155,000 | 9.718 | 6,700,000 | 0.035 | 1,280,000 | 0.036 |
| 14/04/2025 | 0.032 | 108.200 | 55,235,000 | 34,575,000 | 11.525 | 23,345,000 | 0.033 | 8,815,000 | 0.029 |
| 11/04/2025 | 0.024 | 103.000 | 96,190,000 | 49,105,000 | 16.368 | 27,045,000 | 0.022 | 26,555,000 | 0.025 |
| 10/04/2025 | 0.025 | 104.800 | 89,380,000 | 49,595,000 | 16.532 | 17,910,000 | 0.028 | 26,785,000 | 0.033 |
| 09/04/2025 | 0.024 | 103.600 | 65,955,000 | 40,720,000 | 13.573 | 6,500,000 | 0.017 | 27,295,000 | 0.020 |
| 08/04/2025 | 0.021 | 102.500 | 180,515,000 | 19,925,000 | 6.642 | 50,555,000 | 0.020 | 51,615,000 | 0.020 |
| 07/04/2025 | 0.016 | 101.300 | 217,735,000 | 18,865,000 | 6.288 | 75,110,000 | 0.021 | 91,375,000 | 0.027 |
| 03/04/2025 | 0.063 | 123.500 | 690,000 | 2,600,000 | 0.867 | 100,000 | 0.068 | 580,000 | 0.067 |
| 02/04/2025 | 0.078 | 130.000 | 10,000 | 2,120,000 | 0.707 | 10,000 | 0.078 | ||
| 01/04/2025 | 0.077 | 129.800 | 150,000 | 2,130,000 | 0.710 | 100,000 | 0.078 | 50,000 | 0.077 |
| 31/03/2025 | 0.073 | 128.000 | 535,000 | 2,180,000 | 0.727 | 535,000 | 0.074 | ||
| 28/03/2025 | 0.078 | 131.000 | 125,000 | 1,645,000 | 0.548 | 85,000 | 0.081 | 40,000 | 0.078 |
| 27/03/2025 | 0.078 | 130.100 | 70,000 | 1,690,000 | 0.563 | 20,000 | 0.078 | 50,000 | 0.080 |
| 26/03/2025 | 0.075 | 129.500 | 5,000 | 1,660,000 | 0.553 | 5,000 | 0.075 | ||
| 25/03/2025 | 0.074 | 127.700 | 380,000 | 1,655,000 | 0.552 | 100,000 | 0.080 | 280,000 | 0.078 |
| 24/03/2025 | 0.083 | 132.800 | 0 | 1,475,000 | 0.492 | ||||
| 21/03/2025 | 0.080 | 130.700 | 540,000 | 1,475,000 | 0.492 | 190,000 | 0.084 | 350,000 | 0.083 |
| 20/03/2025 | 0.090 | 135.500 | 200,000 | 1,315,000 | 0.438 | 200,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |